April 2026

🇺🇦 Ukrainian Hryvnia exchange rate in Uzbekistan in April 2026

This page shows the official Ukrainian Hryvnia rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 277.04soʻm
Days with data: 28 / 30
Monthly change: -1.98%

Summary

Official rate

Average rate: 277.04UZS
Median: 277.91UZS
Low: 271.62UZS
High: 282.07UZS
Change: -1.98%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	277.04UZS	271.62UZS	282.07UZS	277.91UZS	-1.98%

* Table values are rounded to two decimal places.

Ukrainian Hryvnia exchange-rate history in Uzbekistan for April 2026: UAH/UZS

UAH/UZS

Official rate

Chart value range:271.62–282.07

Daily rates

04/03/2026

Official rate: 277.11UZS

04/04/2026

Official rate: 277.11UZS

04/05/2026

Official rate: 277.11UZS

04/06/2026

Official rate: 278.82UZS

04/07/2026

Official rate: 279.25UZS

04/08/2026

Official rate: 280.68UZS

04/09/2026

Official rate: 282.07UZS

04/10/2026

Official rate: 280.55UZS

04/11/2026

Official rate: 280.55UZS

04/12/2026

Official rate: 280.55UZS

04/13/2026

Official rate: 279.6UZS

04/14/2026

Official rate: 279.16UZS

04/15/2026

Official rate: 279.34UZS

04/16/2026

Official rate: 280.36UZS

04/17/2026

Official rate: 278.7UZS

04/18/2026

Official rate: 278.7UZS

04/19/2026

Official rate: 278.7UZS

04/20/2026

Official rate: 275.66UZS

04/21/2026

Official rate: 273.86UZS

04/22/2026

Official rate: 273.2UZS

04/23/2026

Official rate: 274.17UZS

04/24/2026

Official rate: 273.48UZS

04/25/2026

Official rate: 273.48UZS

04/26/2026

Official rate: 273.48UZS

04/27/2026

Official rate: 272.98UZS

04/28/2026

Official rate: 273.82UZS

04/29/2026

Official rate: 272.91UZS

04/30/2026

Official rate: 271.62UZS

Ukrainian Hryvnia exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	277.11UZS
04/04/2026Apr 04, 2026	277.11UZS
04/05/2026Apr 05, 2026	277.11UZS
04/06/2026Apr 06, 2026	278.82UZS
04/07/2026Apr 07, 2026	279.25UZS
04/08/2026Apr 08, 2026	280.68UZS
04/09/2026Apr 09, 2026	282.07UZS
04/10/2026Apr 10, 2026	280.55UZS
04/11/2026Apr 11, 2026	280.55UZS
04/12/2026Apr 12, 2026	280.55UZS
04/13/2026Apr 13, 2026	279.6UZS
04/14/2026Apr 14, 2026	279.16UZS
04/15/2026Apr 15, 2026	279.34UZS
04/16/2026Apr 16, 2026	280.36UZS
04/17/2026Apr 17, 2026	278.7UZS
04/18/2026Apr 18, 2026	278.7UZS
04/19/2026Apr 19, 2026	278.7UZS
04/20/2026Apr 20, 2026	275.66UZS
04/21/2026Apr 21, 2026	273.86UZS
04/22/2026Apr 22, 2026	273.2UZS
04/23/2026Apr 23, 2026	274.17UZS
04/24/2026Apr 24, 2026	273.48UZS
04/25/2026Apr 25, 2026	273.48UZS
04/26/2026Apr 26, 2026	273.48UZS
04/27/2026Apr 27, 2026	272.98UZS
04/28/2026Apr 28, 2026	273.82UZS
04/29/2026Apr 29, 2026	272.91UZS
04/30/2026Apr 30, 2026	271.62UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months