July 2026

🇲🇦 Moroccan Dirham exchange rate in Uzbekistan in July 2026

This page shows the official Moroccan Dirham rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,284.44soʻm
Days with data: 31 / 31; of days in the month
Monthly change: +0.08%

Summary

Official rate

Average rate: 1,284.44UZS
Median: 1,283.53UZS
Low: 1,269.11UZS
High: 1,297.95UZS
Change: +0.08%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,284.44UZS	1,269.11UZS	1,297.95UZS	1,283.53UZS	+0.08%

* Table values are rounded to two decimal places.

Moroccan Dirham exchange-rate history in Uzbekistan for July 2026: MAD/UZS

MAD/UZS

Chart value range:1,269.11–1,297.95

Daily rates

07/01/2026

Official rate: 1,278.13UZS

07/02/2026

Official rate: 1,269.11UZS

07/03/2026

Official rate: 1,269.27UZS

07/04/2026

Official rate: 1,269.27UZS

07/05/2026

Official rate: 1,269.27UZS

07/06/2026

Official rate: 1,279.4UZS

07/07/2026

Official rate: 1,285.77UZS

07/08/2026

Official rate: 1,284.67UZS

07/09/2026

Official rate: 1,280.57UZS

07/10/2026

Official rate: 1,283.53UZS

07/11/2026

Official rate: 1,283.53UZS

07/12/2026

Official rate: 1,283.53UZS

07/13/2026

Official rate: 1,291.23UZS

07/14/2026

Official rate: 1,297.95UZS

07/15/2026

Official rate: 1,291.46UZS

07/16/2026

Official rate: 1,294.96UZS

07/17/2026

Official rate: 1,297.43UZS

07/18/2026

Official rate: 1,297.43UZS

07/19/2026

Official rate: 1,297.43UZS

07/20/2026

Official rate: 1,289.69UZS

07/21/2026

Official rate: 1,280.33UZS

07/22/2026

Official rate: 1,277.68UZS

07/23/2026

Official rate: 1,283.17UZS

07/24/2026

Official rate: 1,290.99UZS

07/25/2026

Official rate: 1,290.99UZS

07/26/2026

Official rate: 1,290.99UZS

07/27/2026

Official rate: 1,284.36UZS

07/28/2026

Official rate: 1,280.25UZS

07/29/2026

Official rate: 1,283.33UZS

07/30/2026

Official rate: 1,282.72UZS

07/31/2026

Official rate: 1,279.13UZS

Moroccan Dirham exchange-rate history in Uzbekistan for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	1,278.13UZS
07/02/2026Jul 02, 2026	1,269.11UZS
07/03/2026Jul 03, 2026	1,269.27UZS
07/04/2026Jul 04, 2026	1,269.27UZS
07/05/2026Jul 05, 2026	1,269.27UZS
07/06/2026Jul 06, 2026	1,279.4UZS
07/07/2026Jul 07, 2026	1,285.77UZS
07/08/2026Jul 08, 2026	1,284.67UZS
07/09/2026Jul 09, 2026	1,280.57UZS
07/10/2026Jul 10, 2026	1,283.53UZS
07/11/2026Jul 11, 2026	1,283.53UZS
07/12/2026Jul 12, 2026	1,283.53UZS
07/13/2026Jul 13, 2026	1,291.23UZS
07/14/2026Jul 14, 2026	1,297.95UZS
07/15/2026Jul 15, 2026	1,291.46UZS
07/16/2026Jul 16, 2026	1,294.96UZS
07/17/2026Jul 17, 2026	1,297.43UZS
07/18/2026Jul 18, 2026	1,297.43UZS
07/19/2026Jul 19, 2026	1,297.43UZS
07/20/2026Jul 20, 2026	1,289.69UZS
07/21/2026Jul 21, 2026	1,280.33UZS
07/22/2026Jul 22, 2026	1,277.68UZS
07/23/2026Jul 23, 2026	1,283.17UZS
07/24/2026Jul 24, 2026	1,290.99UZS
07/25/2026Jul 25, 2026	1,290.99UZS
07/26/2026Jul 26, 2026	1,290.99UZS
07/27/2026Jul 27, 2026	1,284.36UZS
07/28/2026Jul 28, 2026	1,280.25UZS
07/29/2026Jul 29, 2026	1,283.33UZS
07/30/2026Jul 30, 2026	1,282.72UZS
07/31/2026Jul 31, 2026	1,279.13UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months