April 2026

🇲🇦 Moroccan Dirham exchange rate in Uzbekistan in April 2026

This page shows the official Moroccan Dirham rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,304.62soʻm
Days with data: 28 / 30
Monthly change: -0.26%

Summary

Official rate

Average rate: 1,304.62UZS
Median: 1,304.45UZS
Low: 1,293.36UZS
High: 1,317.88UZS
Change: -0.26%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,304.62UZS	1,293.36UZS	1,317.88UZS	1,304.45UZS	-0.26%

* Table values are rounded to two decimal places.

Moroccan Dirham exchange-rate history in Uzbekistan for April 2026: MAD/UZS

MAD/UZS

Official rate

Chart value range:1,293.36–1,317.88

Daily rates

04/03/2026

Official rate: 1,296.74UZS

04/04/2026

Official rate: 1,296.74UZS

04/05/2026

Official rate: 1,296.74UZS

04/06/2026

Official rate: 1,299.42UZS

04/07/2026

Official rate: 1,296.15UZS

04/08/2026

Official rate: 1,302.03UZS

04/09/2026

Official rate: 1,313.19UZS

04/10/2026

Official rate: 1,309.42UZS

04/11/2026

Official rate: 1,309.42UZS

04/12/2026

Official rate: 1,309.42UZS

04/13/2026

Official rate: 1,308.43UZS

04/14/2026

Official rate: 1,303.24UZS

04/15/2026

Official rate: 1,311.43UZS

04/16/2026

Official rate: 1,317.88UZS

04/17/2026

Official rate: 1,316.88UZS

04/18/2026

Official rate: 1,316.88UZS

04/19/2026

Official rate: 1,316.88UZS

04/20/2026

Official rate: 1,313.31UZS

04/21/2026

Official rate: 1,308.67UZS

04/22/2026

Official rate: 1,305.65UZS

04/23/2026

Official rate: 1,302.4UZS

04/24/2026

Official rate: 1,295.4UZS

04/25/2026

Official rate: 1,295.4UZS

04/26/2026

Official rate: 1,295.4UZS

04/27/2026

Official rate: 1,296.51UZS

04/28/2026

Official rate: 1,305.68UZS

04/29/2026

Official rate: 1,296.79UZS

04/30/2026

Official rate: 1,293.36UZS

Moroccan Dirham exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	1,296.74UZS
04/04/2026Apr 04, 2026	1,296.74UZS
04/05/2026Apr 05, 2026	1,296.74UZS
04/06/2026Apr 06, 2026	1,299.42UZS
04/07/2026Apr 07, 2026	1,296.15UZS
04/08/2026Apr 08, 2026	1,302.03UZS
04/09/2026Apr 09, 2026	1,313.19UZS
04/10/2026Apr 10, 2026	1,309.42UZS
04/11/2026Apr 11, 2026	1,309.42UZS
04/12/2026Apr 12, 2026	1,309.42UZS
04/13/2026Apr 13, 2026	1,308.43UZS
04/14/2026Apr 14, 2026	1,303.24UZS
04/15/2026Apr 15, 2026	1,311.43UZS
04/16/2026Apr 16, 2026	1,317.88UZS
04/17/2026Apr 17, 2026	1,316.88UZS
04/18/2026Apr 18, 2026	1,316.88UZS
04/19/2026Apr 19, 2026	1,316.88UZS
04/20/2026Apr 20, 2026	1,313.31UZS
04/21/2026Apr 21, 2026	1,308.67UZS
04/22/2026Apr 22, 2026	1,305.65UZS
04/23/2026Apr 23, 2026	1,302.4UZS
04/24/2026Apr 24, 2026	1,295.4UZS
04/25/2026Apr 25, 2026	1,295.4UZS
04/26/2026Apr 26, 2026	1,295.4UZS
04/27/2026Apr 27, 2026	1,296.51UZS
04/28/2026Apr 28, 2026	1,305.68UZS
04/29/2026Apr 29, 2026	1,296.79UZS
04/30/2026Apr 30, 2026	1,293.36UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months