May 2026

🇨🇦 Canadian dollar exchange rate in Uzbekistan in May 2026

This page shows the official Canadian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,765.95soʻm
Days with data: 30 / 31
Monthly change: -0.59%

Summary

Official rate

Average rate: 8,765.95UZS
Median: 8,736.53UZS
Low: 8,684.64UZS
High: 8,897.8UZS
Change: -0.59%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,765.95UZS	8,684.64UZS	8,897.8UZS	8,736.53UZS	-0.59%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Uzbekistan for May 2026: CAD/UZS

CAD/UZS

Official rate

Chart value range:8,684.64–8,897.8

Daily rates

05/01/2026

Official rate: 8,736.53UZS

05/02/2026

Official rate: 8,736.53UZS

05/03/2026

Official rate: 8,736.53UZS

05/04/2026

Official rate: 8,802.36UZS

05/05/2026

Official rate: 8,815.53UZS

05/06/2026

Official rate: 8,843.09UZS

05/07/2026

Official rate: 8,884.03UZS

05/08/2026

Official rate: 8,891.72UZS

05/09/2026

Official rate: 8,891.72UZS

05/11/2026

Official rate: 8,891.72UZS

05/12/2026

Official rate: 8,897.8UZS

05/13/2026

Official rate: 8,858.97UZS

05/14/2026

Official rate: 8,812.72UZS

05/15/2026

Official rate: 8,735.4UZS

05/16/2026

Official rate: 8,735.4UZS

05/17/2026

Official rate: 8,735.4UZS

05/18/2026

Official rate: 8,714.77UZS

05/19/2026

Official rate: 8,745.1UZS

05/20/2026

Official rate: 8,758.94UZS

05/21/2026

Official rate: 8,764.83UZS

05/22/2026

Official rate: 8,731.91UZS

05/23/2026

Official rate: 8,731.91UZS

05/24/2026

Official rate: 8,731.91UZS

05/25/2026

Official rate: 8,685.93UZS

05/26/2026

Official rate: 8,684.64UZS

05/27/2026

Official rate: 8,684.64UZS

05/28/2026

Official rate: 8,684.64UZS

05/29/2026

Official rate: 8,684.64UZS

05/30/2026

Official rate: 8,684.64UZS

05/31/2026

Official rate: 8,684.64UZS

Canadian dollar exchange-rate history in Uzbekistan for May 2026
Date	Official rate
05/01/2026May 01, 2026	8,736.53UZS
05/02/2026May 02, 2026	8,736.53UZS
05/03/2026May 03, 2026	8,736.53UZS
05/04/2026May 04, 2026	8,802.36UZS
05/05/2026May 05, 2026	8,815.53UZS
05/06/2026May 06, 2026	8,843.09UZS
05/07/2026May 07, 2026	8,884.03UZS
05/08/2026May 08, 2026	8,891.72UZS
05/09/2026May 09, 2026	8,891.72UZS
05/11/2026May 11, 2026	8,891.72UZS
05/12/2026May 12, 2026	8,897.8UZS
05/13/2026May 13, 2026	8,858.97UZS
05/14/2026May 14, 2026	8,812.72UZS
05/15/2026May 15, 2026	8,735.4UZS
05/16/2026May 16, 2026	8,735.4UZS
05/17/2026May 17, 2026	8,735.4UZS
05/18/2026May 18, 2026	8,714.77UZS
05/19/2026May 19, 2026	8,745.1UZS
05/20/2026May 20, 2026	8,758.94UZS
05/21/2026May 21, 2026	8,764.83UZS
05/22/2026May 22, 2026	8,731.91UZS
05/23/2026May 23, 2026	8,731.91UZS
05/24/2026May 24, 2026	8,731.91UZS
05/25/2026May 25, 2026	8,685.93UZS
05/26/2026May 26, 2026	8,684.64UZS
05/27/2026May 27, 2026	8,684.64UZS
05/28/2026May 28, 2026	8,684.64UZS
05/29/2026May 29, 2026	8,684.64UZS
05/30/2026May 30, 2026	8,684.64UZS
05/31/2026May 31, 2026	8,684.64UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months