April 2026

🇨🇦 Canadian dollar exchange rate in Uzbekistan in April 2026

This page shows the official Canadian dollar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 8,800.21soʻm
Days with data: 28 / 30
Monthly change: +0.19%

Summary

Official rate

Average rate: 8,800.21UZS
Median: 8,802.97UZS
Low: 8,729.59UZS
High: 8,871.31UZS
Change: +0.19%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	8,800.21UZS	8,729.59UZS	8,871.31UZS	8,802.97UZS	+0.19%

* Table values are rounded to two decimal places.

Canadian dollar exchange-rate history in Uzbekistan for April 2026: CAD/UZS

CAD/UZS

Official rate

Chart value range:8,729.59–8,871.31

Daily rates

04/03/2026

Official rate: 8,729.59UZS

04/04/2026

Official rate: 8,729.59UZS

04/05/2026

Official rate: 8,729.59UZS

04/06/2026

Official rate: 8,742.67UZS

04/07/2026

Official rate: 8,745.4UZS

04/08/2026

Official rate: 8,770.8UZS

04/09/2026

Official rate: 8,815.3UZS

04/10/2026

Official rate: 8,802.97UZS

04/11/2026

Official rate: 8,802.97UZS

04/12/2026

Official rate: 8,802.97UZS

04/13/2026

Official rate: 8,788.28UZS

04/14/2026

Official rate: 8,758.47UZS

04/15/2026

Official rate: 8,821.75UZS

04/16/2026

Official rate: 8,850.96UZS

04/17/2026

Official rate: 8,860.34UZS

04/18/2026

Official rate: 8,860.34UZS

04/19/2026

Official rate: 8,860.34UZS

04/20/2026

Official rate: 8,867.13UZS

04/21/2026

Official rate: 8,836.62UZS

04/22/2026

Official rate: 8,828.45UZS

04/23/2026

Official rate: 8,819.75UZS

04/24/2026

Official rate: 8,791.31UZS

04/25/2026

Official rate: 8,791.31UZS

04/26/2026

Official rate: 8,791.31UZS

04/27/2026

Official rate: 8,781.12UZS

04/28/2026

Official rate: 8,871.31UZS

04/29/2026

Official rate: 8,809.37UZS

04/30/2026

Official rate: 8,745.83UZS

Canadian dollar exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	8,729.59UZS
04/04/2026Apr 04, 2026	8,729.59UZS
04/05/2026Apr 05, 2026	8,729.59UZS
04/06/2026Apr 06, 2026	8,742.67UZS
04/07/2026Apr 07, 2026	8,745.4UZS
04/08/2026Apr 08, 2026	8,770.8UZS
04/09/2026Apr 09, 2026	8,815.3UZS
04/10/2026Apr 10, 2026	8,802.97UZS
04/11/2026Apr 11, 2026	8,802.97UZS
04/12/2026Apr 12, 2026	8,802.97UZS
04/13/2026Apr 13, 2026	8,788.28UZS
04/14/2026Apr 14, 2026	8,758.47UZS
04/15/2026Apr 15, 2026	8,821.75UZS
04/16/2026Apr 16, 2026	8,850.96UZS
04/17/2026Apr 17, 2026	8,860.34UZS
04/18/2026Apr 18, 2026	8,860.34UZS
04/19/2026Apr 19, 2026	8,860.34UZS
04/20/2026Apr 20, 2026	8,867.13UZS
04/21/2026Apr 21, 2026	8,836.62UZS
04/22/2026Apr 22, 2026	8,828.45UZS
04/23/2026Apr 23, 2026	8,819.75UZS
04/24/2026Apr 24, 2026	8,791.31UZS
04/25/2026Apr 25, 2026	8,791.31UZS
04/26/2026Apr 26, 2026	8,791.31UZS
04/27/2026Apr 27, 2026	8,781.12UZS
04/28/2026Apr 28, 2026	8,871.31UZS
04/29/2026Apr 29, 2026	8,809.37UZS
04/30/2026Apr 30, 2026	8,745.83UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months