July 2026

🇧🇭 Bahraini Dinar exchange rate in Uzbekistan in July 2026

This page shows the official Bahraini Dinar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 31,892.44soʻm
Days with data: 31 / 31; of days in the month
Monthly change: -0.05%

Summary

Official rate

Average rate: 31,892.44UZS
Median: 31,886.79UZS
Low: 31,590.61UZS
High: 32,091.86UZS
Change: -0.05%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	31,892.44UZS	31,590.61UZS	32,091.86UZS	31,886.79UZS	-0.05%

* Table values are rounded to two decimal places.

Bahraini Dinar exchange-rate history in Uzbekistan for July 2026: BHD/UZS

BHD/UZS

Chart value range:31,590.61–32,091.86

Daily rates

07/01/2026

Official rate: 31,854.83UZS

07/02/2026

Official rate: 31,655.81UZS

07/03/2026

Official rate: 31,590.61UZS

07/04/2026

Official rate: 31,590.61UZS

07/05/2026

Official rate: 31,590.61UZS

07/06/2026

Official rate: 31,761.01UZS

07/07/2026

Official rate: 31,941.78UZS

07/08/2026

Official rate: 31,886.79UZS

07/09/2026

Official rate: 31,834.39UZS

07/10/2026

Official rate: 31,854.18UZS

07/11/2026

Official rate: 31,854.18UZS

07/12/2026

Official rate: 31,854.18UZS

07/13/2026

Official rate: 32,031.78UZS

07/14/2026

Official rate: 32,068.07UZS

07/15/2026

Official rate: 31,995.47UZS

07/16/2026

Official rate: 32,057.76UZS

07/17/2026

Official rate: 32,077.85UZS

07/18/2026

Official rate: 32,077.85UZS

07/19/2026

Official rate: 32,077.85UZS

07/20/2026

Official rate: 31,913.13UZS

07/21/2026

Official rate: 31,707.56UZS

07/22/2026

Official rate: 31,788.26UZS

07/23/2026

Official rate: 31,951.31UZS

07/24/2026

Official rate: 32,091.86UZS

07/25/2026

Official rate: 32,091.86UZS

07/26/2026

Official rate: 32,091.86UZS

07/27/2026

Official rate: 31,872.39UZS

07/28/2026

Official rate: 31,792.42UZS

07/29/2026

Official rate: 31,955.29UZS

07/30/2026

Official rate: 31,915.3UZS

07/31/2026

Official rate: 31,838.74UZS

Bahraini Dinar exchange-rate history in Uzbekistan for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	31,854.83UZS
07/02/2026Jul 02, 2026	31,655.81UZS
07/03/2026Jul 03, 2026	31,590.61UZS
07/04/2026Jul 04, 2026	31,590.61UZS
07/05/2026Jul 05, 2026	31,590.61UZS
07/06/2026Jul 06, 2026	31,761.01UZS
07/07/2026Jul 07, 2026	31,941.78UZS
07/08/2026Jul 08, 2026	31,886.79UZS
07/09/2026Jul 09, 2026	31,834.39UZS
07/10/2026Jul 10, 2026	31,854.18UZS
07/11/2026Jul 11, 2026	31,854.18UZS
07/12/2026Jul 12, 2026	31,854.18UZS
07/13/2026Jul 13, 2026	32,031.78UZS
07/14/2026Jul 14, 2026	32,068.07UZS
07/15/2026Jul 15, 2026	31,995.47UZS
07/16/2026Jul 16, 2026	32,057.76UZS
07/17/2026Jul 17, 2026	32,077.85UZS
07/18/2026Jul 18, 2026	32,077.85UZS
07/19/2026Jul 19, 2026	32,077.85UZS
07/20/2026Jul 20, 2026	31,913.13UZS
07/21/2026Jul 21, 2026	31,707.56UZS
07/22/2026Jul 22, 2026	31,788.26UZS
07/23/2026Jul 23, 2026	31,951.31UZS
07/24/2026Jul 24, 2026	32,091.86UZS
07/25/2026Jul 25, 2026	32,091.86UZS
07/26/2026Jul 26, 2026	32,091.86UZS
07/27/2026Jul 27, 2026	31,872.39UZS
07/28/2026Jul 28, 2026	31,792.42UZS
07/29/2026Jul 29, 2026	31,955.29UZS
07/30/2026Jul 30, 2026	31,915.3UZS
07/31/2026Jul 31, 2026	31,838.74UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months