April 2026

🇧🇭 Bahraini Dinar exchange rate in Uzbekistan in April 2026

This page shows the official Bahraini Dinar rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 32,120.78soʻm
Days with data: 28 / 30
Monthly change: -1.39%

Summary

Official rate

Average rate: 32,120.78UZS
Median: 32,176.48UZS
Low: 31,729.7UZS
High: 32,393.59UZS
Change: -1.39%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	32,120.78UZS	31,729.7UZS	32,393.59UZS	32,176.48UZS	-1.39%

* Table values are rounded to two decimal places.

Bahraini Dinar exchange-rate history in Uzbekistan for April 2026: BHD/UZS

BHD/UZS

Official rate

Chart value range:31,729.7–32,393.59

Daily rates

04/03/2026

Official rate: 32,176.48UZS

04/04/2026

Official rate: 32,176.48UZS

04/05/2026

Official rate: 32,176.48UZS

04/06/2026

Official rate: 32,240.19UZS

04/07/2026

Official rate: 32,295.33UZS

04/08/2026

Official rate: 32,330.72UZS

04/09/2026

Official rate: 32,393.59UZS

04/10/2026

Official rate: 32,330.45UZS

04/11/2026

Official rate: 32,330.45UZS

04/12/2026

Official rate: 32,330.45UZS

04/13/2026

Official rate: 32,242.35UZS

04/14/2026

Official rate: 32,139.15UZS

04/15/2026

Official rate: 32,179.64UZS

04/16/2026

Official rate: 32,309.65UZS

04/17/2026

Official rate: 32,251.43UZS

04/18/2026

Official rate: 32,251.43UZS

04/19/2026

Official rate: 32,251.43UZS

04/20/2026

Official rate: 32,162.45UZS

04/21/2026

Official rate: 32,071.39UZS

04/22/2026

Official rate: 31,973.89UZS

04/23/2026

Official rate: 31,926.01UZS

04/24/2026

Official rate: 31,805.08UZS

04/25/2026

Official rate: 31,805.08UZS

04/26/2026

Official rate: 31,805.08UZS

04/27/2026

Official rate: 31,833.9UZS

04/28/2026

Official rate: 31,981.35UZS

04/29/2026

Official rate: 31,882.32UZS

04/30/2026

Official rate: 31,729.7UZS

Bahraini Dinar exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	32,176.48UZS
04/04/2026Apr 04, 2026	32,176.48UZS
04/05/2026Apr 05, 2026	32,176.48UZS
04/06/2026Apr 06, 2026	32,240.19UZS
04/07/2026Apr 07, 2026	32,295.33UZS
04/08/2026Apr 08, 2026	32,330.72UZS
04/09/2026Apr 09, 2026	32,393.59UZS
04/10/2026Apr 10, 2026	32,330.45UZS
04/11/2026Apr 11, 2026	32,330.45UZS
04/12/2026Apr 12, 2026	32,330.45UZS
04/13/2026Apr 13, 2026	32,242.35UZS
04/14/2026Apr 14, 2026	32,139.15UZS
04/15/2026Apr 15, 2026	32,179.64UZS
04/16/2026Apr 16, 2026	32,309.65UZS
04/17/2026Apr 17, 2026	32,251.43UZS
04/18/2026Apr 18, 2026	32,251.43UZS
04/19/2026Apr 19, 2026	32,251.43UZS
04/20/2026Apr 20, 2026	32,162.45UZS
04/21/2026Apr 21, 2026	32,071.39UZS
04/22/2026Apr 22, 2026	31,973.89UZS
04/23/2026Apr 23, 2026	31,926.01UZS
04/24/2026Apr 24, 2026	31,805.08UZS
04/25/2026Apr 25, 2026	31,805.08UZS
04/26/2026Apr 26, 2026	31,805.08UZS
04/27/2026Apr 27, 2026	31,833.9UZS
04/28/2026Apr 28, 2026	31,981.35UZS
04/29/2026Apr 29, 2026	31,882.32UZS
04/30/2026Apr 30, 2026	31,729.7UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months