September 2026

🇦🇪 UAE dirham exchange rate in Uzbekistan in September 2026

This page shows the official UAE dirham rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,214.31soʻm
Days with data: 30 / 30; of days in the month
Monthly change: +0.17%

Summary

Official rate

Average rate: 3,214.31UZS
Median: 3,214.01UZS
Low: 3,203.22UZS
High: 3,223.32UZS
Change: +0.17%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,214.31UZS	3,203.22UZS	3,223.32UZS	3,214.01UZS	+0.17%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Uzbekistan for September 2026: AED/UZS

AED/UZS

Chart value range:3,203.22–3,223.32

Daily rates

09/01/2026

Official rate: 3,213.23UZS

09/02/2026

Official rate: 3,218.56UZS

09/03/2026

Official rate: 3,216.11UZS

09/04/2026

Official rate: 3,211.18UZS

09/05/2026

Official rate: 3,211.18UZS

09/06/2026

Official rate: 3,211.18UZS

09/07/2026

Official rate: 3,208.98UZS

09/08/2026

Official rate: 3,210.08UZS

09/09/2026

Official rate: 3,216.49UZS

09/10/2026

Official rate: 3,212.33UZS

09/11/2026

Official rate: 3,208.13UZS

09/12/2026

Official rate: 3,208.13UZS

09/13/2026

Official rate: 3,208.13UZS

09/14/2026

Official rate: 3,203.22UZS

09/15/2026

Official rate: 3,203.42UZS

09/16/2026

Official rate: 3,206.07UZS

09/17/2026

Official rate: 3,212.29UZS

09/18/2026

Official rate: 3,222.07UZS

09/19/2026

Official rate: 3,223.32UZS

09/20/2026

Official rate: 3,223.32UZS

09/21/2026

Official rate: 3,223.32UZS

09/22/2026

Official rate: 3,215.57UZS

09/23/2026

Official rate: 3,213.58UZS

09/24/2026

Official rate: 3,216.72UZS

09/25/2026

Official rate: 3,221.04UZS

09/26/2026

Official rate: 3,219.55UZS

09/27/2026

Official rate: 3,219.55UZS

09/28/2026

Official rate: 3,219.55UZS

09/29/2026

Official rate: 3,214.44UZS

09/30/2026

Official rate: 3,218.66UZS

UAE dirham exchange-rate history in Uzbekistan for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	3,213.23UZS
09/02/2026Sep 02, 2026	3,218.56UZS
09/03/2026Sep 03, 2026	3,216.11UZS
09/04/2026Sep 04, 2026	3,211.18UZS
09/05/2026Sep 05, 2026	3,211.18UZS
09/06/2026Sep 06, 2026	3,211.18UZS
09/07/2026Sep 07, 2026	3,208.98UZS
09/08/2026Sep 08, 2026	3,210.08UZS
09/09/2026Sep 09, 2026	3,216.49UZS
09/10/2026Sep 10, 2026	3,212.33UZS
09/11/2026Sep 11, 2026	3,208.13UZS
09/12/2026Sep 12, 2026	3,208.13UZS
09/13/2026Sep 13, 2026	3,208.13UZS
09/14/2026Sep 14, 2026	3,203.22UZS
09/15/2026Sep 15, 2026	3,203.42UZS
09/16/2026Sep 16, 2026	3,206.07UZS
09/17/2026Sep 17, 2026	3,212.29UZS
09/18/2026Sep 18, 2026	3,222.07UZS
09/19/2026Sep 19, 2026	3,223.32UZS
09/20/2026Sep 20, 2026	3,223.32UZS
09/21/2026Sep 21, 2026	3,223.32UZS
09/22/2026Sep 22, 2026	3,215.57UZS
09/23/2026Sep 23, 2026	3,213.58UZS
09/24/2026Sep 24, 2026	3,216.72UZS
09/25/2026Sep 25, 2026	3,221.04UZS
09/26/2026Sep 26, 2026	3,219.55UZS
09/27/2026Sep 27, 2026	3,219.55UZS
09/28/2026Sep 28, 2026	3,219.55UZS
09/29/2026Sep 29, 2026	3,214.44UZS
09/30/2026Sep 30, 2026	3,218.66UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months