April 2026

🇦🇪 UAE dirham exchange rate in Uzbekistan in April 2026

This page shows the official UAE dirham rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,300.29soʻm
Days with data: 28 / 30
Monthly change: -1.45%

Summary

Official rate

Average rate: 3,300.29UZS
Median: 3,308.15UZS
Low: 3,260.22UZS
High: 3,329.59UZS
Change: -1.45%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,300.29UZS	3,260.22UZS	3,329.59UZS	3,308.15UZS	-1.45%

* Table values are rounded to two decimal places.

UAE dirham exchange-rate history in Uzbekistan for April 2026: AED/UZS

AED/UZS

Official rate

Chart value range:3,260.22–3,329.59

Daily rates

04/03/2026

Official rate: 3,308.15UZS

04/04/2026

Official rate: 3,308.15UZS

04/05/2026

Official rate: 3,308.15UZS

04/06/2026

Official rate: 3,313.91UZS

04/07/2026

Official rate: 3,314.64UZS

04/08/2026

Official rate: 3,324.01UZS

04/09/2026

Official rate: 3,329.59UZS

04/10/2026

Official rate: 3,321.34UZS

04/11/2026

Official rate: 3,321.34UZS

04/12/2026

Official rate: 3,321.34UZS

04/13/2026

Official rate: 3,310.08UZS

04/14/2026

Official rate: 3,301.24UZS

04/15/2026

Official rate: 3,305.85UZS

04/16/2026

Official rate: 3,318.84UZS

04/17/2026

Official rate: 3,311.98UZS

04/18/2026

Official rate: 3,311.98UZS

04/19/2026

Official rate: 3,311.98UZS

04/20/2026

Official rate: 3,301.97UZS

04/21/2026

Official rate: 3,293.49UZS

04/22/2026

Official rate: 3,283.39UZS

04/23/2026

Official rate: 3,278.47UZS

04/24/2026

Official rate: 3,271.25UZS

04/25/2026

Official rate: 3,271.25UZS

04/26/2026

Official rate: 3,271.25UZS

04/27/2026

Official rate: 3,272.48UZS

04/28/2026

Official rate: 3,286.86UZS

04/29/2026

Official rate: 3,274.94UZS

04/30/2026

Official rate: 3,260.22UZS

UAE dirham exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	3,308.15UZS
04/04/2026Apr 04, 2026	3,308.15UZS
04/05/2026Apr 05, 2026	3,308.15UZS
04/06/2026Apr 06, 2026	3,313.91UZS
04/07/2026Apr 07, 2026	3,314.64UZS
04/08/2026Apr 08, 2026	3,324.01UZS
04/09/2026Apr 09, 2026	3,329.59UZS
04/10/2026Apr 10, 2026	3,321.34UZS
04/11/2026Apr 11, 2026	3,321.34UZS
04/12/2026Apr 12, 2026	3,321.34UZS
04/13/2026Apr 13, 2026	3,310.08UZS
04/14/2026Apr 14, 2026	3,301.24UZS
04/15/2026Apr 15, 2026	3,305.85UZS
04/16/2026Apr 16, 2026	3,318.84UZS
04/17/2026Apr 17, 2026	3,311.98UZS
04/18/2026Apr 18, 2026	3,311.98UZS
04/19/2026Apr 19, 2026	3,311.98UZS
04/20/2026Apr 20, 2026	3,301.97UZS
04/21/2026Apr 21, 2026	3,293.49UZS
04/22/2026Apr 22, 2026	3,283.39UZS
04/23/2026Apr 23, 2026	3,278.47UZS
04/24/2026Apr 24, 2026	3,271.25UZS
04/25/2026Apr 25, 2026	3,271.25UZS
04/26/2026Apr 26, 2026	3,271.25UZS
04/27/2026Apr 27, 2026	3,272.48UZS
04/28/2026Apr 28, 2026	3,286.86UZS
04/29/2026Apr 29, 2026	3,274.94UZS
04/30/2026Apr 30, 2026	3,260.22UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months