April 2026

🇸🇾 Syrian Pound exchange rate in Uzbekistan in April 2026

This page shows the official Syrian Pound rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 104.95soʻm
Days with data: 28 / 30
Monthly change: -1.43%

Summary

Official rate

Average rate: 104.95UZS
Median: 105.18UZS
Low: 103.68UZS
High: 105.88UZS
Change: -1.43%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	104.95UZS	103.68UZS	105.88UZS	105.18UZS	-1.43%

* Table values are rounded to two decimal places.

Syrian Pound exchange-rate history in Uzbekistan for April 2026: SYP/UZS

SYP/UZS

Official rate

Chart value range:103.68–105.88

Daily rates

04/03/2026

Official rate: 105.18UZS

04/04/2026

Official rate: 105.18UZS

04/05/2026

Official rate: 105.18UZS

04/06/2026

Official rate: 105.37UZS

04/07/2026

Official rate: 105.4UZS

04/08/2026

Official rate: 105.7UZS

04/09/2026

Official rate: 105.88UZS

04/10/2026

Official rate: 105.59UZS

04/11/2026

Official rate: 105.59UZS

04/12/2026

Official rate: 105.59UZS

04/13/2026

Official rate: 105.27UZS

04/14/2026

Official rate: 104.99UZS

04/15/2026

Official rate: 105.12UZS

04/16/2026

Official rate: 105.53UZS

04/17/2026

Official rate: 105.33UZS

04/18/2026

Official rate: 105.33UZS

04/19/2026

Official rate: 105.33UZS

04/20/2026

Official rate: 105.01UZS

04/21/2026

Official rate: 104.72UZS

04/22/2026

Official rate: 104.4UZS

04/23/2026

Official rate: 104.25UZS

04/24/2026

Official rate: 104.03UZS

04/25/2026

Official rate: 104.03UZS

04/26/2026

Official rate: 104.03UZS

04/27/2026

Official rate: 104.07UZS

04/28/2026

Official rate: 104.53UZS

04/29/2026

Official rate: 104.15UZS

04/30/2026

Official rate: 103.68UZS

Syrian Pound exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	105.18UZS
04/04/2026Apr 04, 2026	105.18UZS
04/05/2026Apr 05, 2026	105.18UZS
04/06/2026Apr 06, 2026	105.37UZS
04/07/2026Apr 07, 2026	105.4UZS
04/08/2026Apr 08, 2026	105.7UZS
04/09/2026Apr 09, 2026	105.88UZS
04/10/2026Apr 10, 2026	105.59UZS
04/11/2026Apr 11, 2026	105.59UZS
04/12/2026Apr 12, 2026	105.59UZS
04/13/2026Apr 13, 2026	105.27UZS
04/14/2026Apr 14, 2026	104.99UZS
04/15/2026Apr 15, 2026	105.12UZS
04/16/2026Apr 16, 2026	105.53UZS
04/17/2026Apr 17, 2026	105.33UZS
04/18/2026Apr 18, 2026	105.33UZS
04/19/2026Apr 19, 2026	105.33UZS
04/20/2026Apr 20, 2026	105.01UZS
04/21/2026Apr 21, 2026	104.72UZS
04/22/2026Apr 22, 2026	104.4UZS
04/23/2026Apr 23, 2026	104.25UZS
04/24/2026Apr 24, 2026	104.03UZS
04/25/2026Apr 25, 2026	104.03UZS
04/26/2026Apr 26, 2026	104.03UZS
04/27/2026Apr 27, 2026	104.07UZS
04/28/2026Apr 28, 2026	104.53UZS
04/29/2026Apr 29, 2026	104.15UZS
04/30/2026Apr 30, 2026	103.68UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months