April 2026

🇲🇩 Moldovan leu exchange rate in Uzbekistan in April 2026

This page shows the official Moldovan leu rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 700.97soʻm
Days with data: 28 / 30
Monthly change: +0.73%

Summary

Official rate

Average rate: 700.97UZS
Median: 700UZS
Low: 690.53UZS
High: 712.89UZS
Change: +0.73%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	700.97UZS	690.53UZS	712.89UZS	700UZS	+0.73%

* Table values are rounded to two decimal places.

Moldovan leu exchange-rate history in Uzbekistan for April 2026: MDL/UZS

MDL/UZS

Official rate

Chart value range:690.53–712.89

Daily rates

04/03/2026

Official rate: 690.53UZS

04/04/2026

Official rate: 690.53UZS

04/05/2026

Official rate: 690.53UZS

04/06/2026

Official rate: 692.89UZS

04/07/2026

Official rate: 694.74UZS

04/08/2026

Official rate: 698.8UZS

04/09/2026

Official rate: 710.14UZS

04/10/2026

Official rate: 706.33UZS

04/11/2026

Official rate: 706.33UZS

04/12/2026

Official rate: 706.33UZS

04/13/2026

Official rate: 705.66UZS

04/14/2026

Official rate: 709.54UZS

04/15/2026

Official rate: 708.99UZS

04/16/2026

Official rate: 712.89UZS

04/17/2026

Official rate: 711.83UZS

04/18/2026

Official rate: 711.83UZS

04/19/2026

Official rate: 711.83UZS

04/20/2026

Official rate: 705.55UZS

04/21/2026

Official rate: 706.21UZS

04/22/2026

Official rate: 701.19UZS

04/23/2026

Official rate: 697.11UZS

04/24/2026

Official rate: 692.56UZS

04/25/2026

Official rate: 692.56UZS

04/26/2026

Official rate: 692.56UZS

04/27/2026

Official rate: 691.23UZS

04/28/2026

Official rate: 697.46UZS

04/29/2026

Official rate: 695.53UZS

04/30/2026

Official rate: 695.6UZS

Moldovan leu exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	690.53UZS
04/04/2026Apr 04, 2026	690.53UZS
04/05/2026Apr 05, 2026	690.53UZS
04/06/2026Apr 06, 2026	692.89UZS
04/07/2026Apr 07, 2026	694.74UZS
04/08/2026Apr 08, 2026	698.8UZS
04/09/2026Apr 09, 2026	710.14UZS
04/10/2026Apr 10, 2026	706.33UZS
04/11/2026Apr 11, 2026	706.33UZS
04/12/2026Apr 12, 2026	706.33UZS
04/13/2026Apr 13, 2026	705.66UZS
04/14/2026Apr 14, 2026	709.54UZS
04/15/2026Apr 15, 2026	708.99UZS
04/16/2026Apr 16, 2026	712.89UZS
04/17/2026Apr 17, 2026	711.83UZS
04/18/2026Apr 18, 2026	711.83UZS
04/19/2026Apr 19, 2026	711.83UZS
04/20/2026Apr 20, 2026	705.55UZS
04/21/2026Apr 21, 2026	706.21UZS
04/22/2026Apr 22, 2026	701.19UZS
04/23/2026Apr 23, 2026	697.11UZS
04/24/2026Apr 24, 2026	692.56UZS
04/25/2026Apr 25, 2026	692.56UZS
04/26/2026Apr 26, 2026	692.56UZS
04/27/2026Apr 27, 2026	691.23UZS
04/28/2026Apr 28, 2026	697.46UZS
04/29/2026Apr 29, 2026	695.53UZS
04/30/2026Apr 30, 2026	695.6UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months