December 2025

🇯🇵 Japanese yen exchange rate in Uzbekistan in December 2025

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 77.27soʻm
Days with data: 31 / 31
Banks in sample: 18
Monthly change: -0.47%

Summary

Official rate

Average rate: 77.27UZS
Median: 77.29UZS
Low: 76.28UZS
High: 78.28UZS
Change: -0.47%

Best bank buy rate

Average rate: 73.35UZS
Median: 73UZS
Low: 72UZS
High: 74UZS
Change: 0%

Best bank sell rate

Average rate: 77.61UZS
Median: 78UZS
Low: 77UZS
High: 79UZS
Change: 0%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	77.27UZS	76.28UZS	78.28UZS	77.29UZS	-0.47%
Best bank buy rate	73.35UZS	72UZS	74UZS	73UZS	0%
Best bank sell rate	77.61UZS	77UZS	79UZS	78UZS	0%

* Table values are rounded to two decimal places.

Japanese yen exchange-rate history in Uzbekistan for December 2025: JPY/UZS

JPY/UZS

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:72–79

Daily rates

12/01/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/02/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/03/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/04/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/05/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/06/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: —
Banks that day: 18

12/07/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: —
Banks that day: 18

12/08/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: —
Banks that day: 18

12/09/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: —
Banks that day: 18

12/10/2025

Best bank buy rate: 74UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 18

12/11/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 17

12/12/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: —
Banks that day: 17

12/13/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.29UZS
Banks that day: 16

12/14/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.29UZS
Banks that day: 16

12/15/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.61UZS
Banks that day: 16

12/16/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 78.28UZS
Banks that day: 16

12/17/2025

Best bank buy rate: 74UZS
Best bank sell rate: 79UZS
Official rate: 78.18UZS
Banks that day: 16

12/18/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.54UZS
Banks that day: 15

12/19/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.09UZS
Banks that day: 15

12/20/2025

Best bank buy rate: 72UZS
Best bank sell rate: 78UZS
Official rate: 77.09UZS
Banks that day: 15

12/21/2025

Best bank buy rate: 72UZS
Best bank sell rate: 78UZS
Official rate: 77.09UZS
Banks that day: 15

12/22/2025

Best bank buy rate: 72UZS
Best bank sell rate: 77UZS
Official rate: 76.31UZS
Banks that day: 15

12/23/2025

Best bank buy rate: 72UZS
Best bank sell rate: 77UZS
Official rate: 76.28UZS
Banks that day: 15

12/24/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: 77.28UZS
Banks that day: 15

12/25/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.44UZS
Banks that day: 15

12/26/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.5UZS
Banks that day: 15

12/27/2025

Best bank buy rate: 74UZS
Best bank sell rate: 78UZS
Official rate: 77.5UZS
Banks that day: 14

12/28/2025

Best bank buy rate: 73UZS
Best bank sell rate: 78UZS
Official rate: 77.5UZS
Banks that day: 14

12/29/2025

Best bank buy rate: 73UZS
Best bank sell rate: 78UZS
Official rate: 77.06UZS
Banks that day: 14

12/30/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: 76.93UZS
Banks that day: 14

12/31/2025

Best bank buy rate: 73UZS
Best bank sell rate: 77UZS
Official rate: 76.93UZS
Banks that day: 13

Japanese yen exchange-rate history in Uzbekistan for December 2025
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
12/01/2025Dec 01, 2025	73UZS	77UZS	—	18
12/02/2025Dec 02, 2025	73UZS	77UZS	—	18
12/03/2025Dec 03, 2025	73UZS	77UZS	—	18
12/04/2025Dec 04, 2025	73UZS	77UZS	—	18
12/05/2025Dec 05, 2025	73UZS	77UZS	—	18
12/06/2025Dec 06, 2025	74UZS	78UZS	—	18
12/07/2025Dec 07, 2025	74UZS	78UZS	—	18
12/08/2025Dec 08, 2025	74UZS	78UZS	—	18
12/09/2025Dec 09, 2025	74UZS	78UZS	—	18
12/10/2025Dec 10, 2025	74UZS	77UZS	—	18
12/11/2025Dec 11, 2025	73UZS	77UZS	—	17
12/12/2025Dec 12, 2025	73UZS	77UZS	—	17
12/13/2025Dec 13, 2025	74UZS	78UZS	77.29UZS	16
12/14/2025Dec 14, 2025	74UZS	78UZS	77.29UZS	16
12/15/2025Dec 15, 2025	74UZS	78UZS	77.61UZS	16
12/16/2025Dec 16, 2025	74UZS	78UZS	78.28UZS	16
12/17/2025Dec 17, 2025	74UZS	79UZS	78.18UZS	16
12/18/2025Dec 18, 2025	74UZS	78UZS	77.54UZS	15
12/19/2025Dec 19, 2025	74UZS	78UZS	77.09UZS	15
12/20/2025Dec 20, 2025	72UZS	78UZS	77.09UZS	15
12/21/2025Dec 21, 2025	72UZS	78UZS	77.09UZS	15
12/22/2025Dec 22, 2025	72UZS	77UZS	76.31UZS	15
12/23/2025Dec 23, 2025	72UZS	77UZS	76.28UZS	15
12/24/2025Dec 24, 2025	73UZS	77UZS	77.28UZS	15
12/25/2025Dec 25, 2025	74UZS	78UZS	77.44UZS	15
12/26/2025Dec 26, 2025	74UZS	78UZS	77.5UZS	15
12/27/2025Dec 27, 2025	74UZS	78UZS	77.5UZS	14
12/28/2025Dec 28, 2025	73UZS	78UZS	77.5UZS	14
12/29/2025Dec 29, 2025	73UZS	78UZS	77.06UZS	14
12/30/2025Dec 30, 2025	73UZS	77UZS	76.93UZS	14
12/31/2025Dec 31, 2025	73UZS	77UZS	76.93UZS	13

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 4,371

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20253 months

2025

3 months