March 2026

🇮🇱 Israeli New Shekel exchange rate in Uzbekistan in March 2026

This page shows the official Israeli New Shekel rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 3,914.92soʻm
Days with data: 31 / 31
Monthly change: -1.21%

Summary

Official rate

Average rate: 3,914.92UZS
Median: 3,910.48UZS
Low: 3,843.25UZS
High: 3,960.03UZS
Change: -1.21%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	3,914.92UZS	3,843.25UZS	3,960.03UZS	3,910.48UZS	-1.21%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Uzbekistan for March 2026: ILS/UZS

ILS/UZS

Official rate

Chart value range:3,843.25–3,960.03

Daily rates

03/01/2026

Official rate: 3,910.48UZS

03/02/2026

Official rate: 3,878.71UZS

03/03/2026

Official rate: 3,960.03UZS

03/04/2026

Official rate: 3,934.73UZS

03/05/2026

Official rate: 3,950.12UZS

03/06/2026

Official rate: 3,958.23UZS

03/07/2026

Official rate: 3,958.23UZS

03/08/2026

Official rate: 3,958.23UZS

03/09/2026

Official rate: 3,958.23UZS

03/10/2026

Official rate: 3,943.47UZS

03/11/2026

Official rate: 3,945.14UZS

03/12/2026

Official rate: 3,904.18UZS

03/13/2026

Official rate: 3,875.24UZS

03/14/2026

Official rate: 3,875.24UZS

03/15/2026

Official rate: 3,875.24UZS

03/16/2026

Official rate: 3,843.25UZS

03/17/2026

Official rate: 3,855UZS

03/18/2026

Official rate: 3,900.76UZS

03/19/2026

Official rate: 3,946.61UZS

03/20/2026

Official rate: 3,946.61UZS

03/21/2026

Official rate: 3,946.61UZS

03/22/2026

Official rate: 3,946.61UZS

03/23/2026

Official rate: 3,946.61UZS

03/24/2026

Official rate: 3,918.13UZS

03/25/2026

Official rate: 3,909.35UZS

03/26/2026

Official rate: 3,903.03UZS

03/27/2026

Official rate: 3,891.08UZS

03/28/2026

Official rate: 3,891.08UZS

03/29/2026

Official rate: 3,891.08UZS

03/30/2026

Official rate: 3,877.87UZS

03/31/2026

Official rate: 3,863.29UZS

Israeli New Shekel exchange-rate history in Uzbekistan for March 2026
Date	Official rate
03/01/2026Mar 01, 2026	3,910.48UZS
03/02/2026Mar 02, 2026	3,878.71UZS
03/03/2026Mar 03, 2026	3,960.03UZS
03/04/2026Mar 04, 2026	3,934.73UZS
03/05/2026Mar 05, 2026	3,950.12UZS
03/06/2026Mar 06, 2026	3,958.23UZS
03/07/2026Mar 07, 2026	3,958.23UZS
03/08/2026Mar 08, 2026	3,958.23UZS
03/09/2026Mar 09, 2026	3,958.23UZS
03/10/2026Mar 10, 2026	3,943.47UZS
03/11/2026Mar 11, 2026	3,945.14UZS
03/12/2026Mar 12, 2026	3,904.18UZS
03/13/2026Mar 13, 2026	3,875.24UZS
03/14/2026Mar 14, 2026	3,875.24UZS
03/15/2026Mar 15, 2026	3,875.24UZS
03/16/2026Mar 16, 2026	3,843.25UZS
03/17/2026Mar 17, 2026	3,855UZS
03/18/2026Mar 18, 2026	3,900.76UZS
03/19/2026Mar 19, 2026	3,946.61UZS
03/20/2026Mar 20, 2026	3,946.61UZS
03/21/2026Mar 21, 2026	3,946.61UZS
03/22/2026Mar 22, 2026	3,946.61UZS
03/23/2026Mar 23, 2026	3,946.61UZS
03/24/2026Mar 24, 2026	3,918.13UZS
03/25/2026Mar 25, 2026	3,909.35UZS
03/26/2026Mar 26, 2026	3,903.03UZS
03/27/2026Mar 27, 2026	3,891.08UZS
03/28/2026Mar 28, 2026	3,891.08UZS
03/29/2026Mar 29, 2026	3,891.08UZS
03/30/2026Mar 30, 2026	3,877.87UZS
03/31/2026Mar 31, 2026	3,863.29UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months