April 2026

🇪🇬 Egyptian Pound exchange rate in Uzbekistan in April 2026

This page shows the official Egyptian Pound rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 229.09soʻm
Days with data: 28 / 30
Monthly change: +1.09%

Summary

Official rate

Average rate: 229.09UZS
Median: 228.82UZS
Low: 223.47UZS
High: 234.65UZS
Change: +1.09%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	229.09UZS	223.47UZS	234.65UZS	228.82UZS	+1.09%

* Table values are rounded to two decimal places.

Egyptian Pound exchange-rate history in Uzbekistan for April 2026: EGP/UZS

EGP/UZS

Official rate

Chart value range:223.47–234.65

Daily rates

04/03/2026

Official rate: 223.55UZS

04/04/2026

Official rate: 223.55UZS

04/05/2026

Official rate: 223.55UZS

04/06/2026

Official rate: 223.93UZS

04/07/2026

Official rate: 223.68UZS

04/08/2026

Official rate: 223.47UZS

04/09/2026

Official rate: 228.61UZS

04/10/2026

Official rate: 229.59UZS

04/11/2026

Official rate: 229.59UZS

04/12/2026

Official rate: 229.59UZS

04/13/2026

Official rate: 229.02UZS

04/14/2026

Official rate: 228.19UZS

04/15/2026

Official rate: 231.04UZS

04/16/2026

Official rate: 233.67UZS

04/17/2026

Official rate: 234.65UZS

04/18/2026

Official rate: 234.65UZS

04/19/2026

Official rate: 234.65UZS

04/20/2026

Official rate: 234.05UZS

04/21/2026

Official rate: 233.58UZS

04/22/2026

Official rate: 232.95UZS

04/23/2026

Official rate: 231.7UZS

04/24/2026

Official rate: 228.53UZS

04/25/2026

Official rate: 228.53UZS

04/26/2026

Official rate: 228.53UZS

04/27/2026

Official rate: 228.44UZS

04/28/2026

Official rate: 229.5UZS

04/29/2026

Official rate: 227.87UZS

04/30/2026

Official rate: 225.98UZS

Egyptian Pound exchange-rate history in Uzbekistan for April 2026
Date	Official rate
04/03/2026Apr 03, 2026	223.55UZS
04/04/2026Apr 04, 2026	223.55UZS
04/05/2026Apr 05, 2026	223.55UZS
04/06/2026Apr 06, 2026	223.93UZS
04/07/2026Apr 07, 2026	223.68UZS
04/08/2026Apr 08, 2026	223.47UZS
04/09/2026Apr 09, 2026	228.61UZS
04/10/2026Apr 10, 2026	229.59UZS
04/11/2026Apr 11, 2026	229.59UZS
04/12/2026Apr 12, 2026	229.59UZS
04/13/2026Apr 13, 2026	229.02UZS
04/14/2026Apr 14, 2026	228.19UZS
04/15/2026Apr 15, 2026	231.04UZS
04/16/2026Apr 16, 2026	233.67UZS
04/17/2026Apr 17, 2026	234.65UZS
04/18/2026Apr 18, 2026	234.65UZS
04/19/2026Apr 19, 2026	234.65UZS
04/20/2026Apr 20, 2026	234.05UZS
04/21/2026Apr 21, 2026	233.58UZS
04/22/2026Apr 22, 2026	232.95UZS
04/23/2026Apr 23, 2026	231.7UZS
04/24/2026Apr 24, 2026	228.53UZS
04/25/2026Apr 25, 2026	228.53UZS
04/26/2026Apr 26, 2026	228.53UZS
04/27/2026Apr 27, 2026	228.44UZS
04/28/2026Apr 28, 2026	229.5UZS
04/29/2026Apr 29, 2026	227.87UZS
04/30/2026Apr 30, 2026	225.98UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months