May 2026

🇩🇰 Danish Krone exchange rate in Uzbekistan in May 2026

This page shows the official Danish Krone rate history using data from the Central Bank of Uzbekistan. Bank rankings are not shown here.

Monthly average rate: 1,879.5soʻm
Days with data: 30 / 31
Monthly change: +0.05%

Summary

Official rate

Average rate: 1,879.5UZS
Median: 1,871.94UZS
Low: 1,860.22UZS
High: 1,912.3UZS
Change: +0.05%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	1,879.5UZS	1,860.22UZS	1,912.3UZS	1,871.94UZS	+0.05%

* Table values are rounded to two decimal places.

Danish Krone exchange-rate history in Uzbekistan for May 2026: DKK/UZS

DKK/UZS

Official rate

Chart value range:1,860.22–1,912.3

Daily rates

05/01/2026

Official rate: 1,868.32UZS

05/02/2026

Official rate: 1,868.32UZS

05/03/2026

Official rate: 1,868.32UZS

05/04/2026

Official rate: 1,876.47UZS

05/05/2026

Official rate: 1,880.54UZS

05/06/2026

Official rate: 1,883.11UZS

05/07/2026

Official rate: 1,902.72UZS

05/08/2026

Official rate: 1,908.26UZS

05/09/2026

Official rate: 1,908.26UZS

05/11/2026

Official rate: 1,908.26UZS

05/12/2026

Official rate: 1,912.3UZS

05/13/2026

Official rate: 1,909.66UZS

05/14/2026

Official rate: 1,891.53UZS

05/15/2026

Official rate: 1,876.19UZS

05/16/2026

Official rate: 1,876.19UZS

05/17/2026

Official rate: 1,876.19UZS

05/18/2026

Official rate: 1,865.11UZS

05/19/2026

Official rate: 1,871.26UZS

05/20/2026

Official rate: 1,874.44UZS

05/21/2026

Official rate: 1,872.62UZS

05/22/2026

Official rate: 1,870.42UZS

05/23/2026

Official rate: 1,870.42UZS

05/24/2026

Official rate: 1,870.42UZS

05/25/2026

Official rate: 1,860.22UZS

05/26/2026

Official rate: 1,869.23UZS

05/27/2026

Official rate: 1,869.23UZS

05/28/2026

Official rate: 1,869.23UZS

05/29/2026

Official rate: 1,869.23UZS

05/30/2026

Official rate: 1,869.23UZS

05/31/2026

Official rate: 1,869.23UZS

Danish Krone exchange-rate history in Uzbekistan for May 2026
Date	Official rate
05/01/2026May 01, 2026	1,868.32UZS
05/02/2026May 02, 2026	1,868.32UZS
05/03/2026May 03, 2026	1,868.32UZS
05/04/2026May 04, 2026	1,876.47UZS
05/05/2026May 05, 2026	1,880.54UZS
05/06/2026May 06, 2026	1,883.11UZS
05/07/2026May 07, 2026	1,902.72UZS
05/08/2026May 08, 2026	1,908.26UZS
05/09/2026May 09, 2026	1,908.26UZS
05/11/2026May 11, 2026	1,908.26UZS
05/12/2026May 12, 2026	1,912.3UZS
05/13/2026May 13, 2026	1,909.66UZS
05/14/2026May 14, 2026	1,891.53UZS
05/15/2026May 15, 2026	1,876.19UZS
05/16/2026May 16, 2026	1,876.19UZS
05/17/2026May 17, 2026	1,876.19UZS
05/18/2026May 18, 2026	1,865.11UZS
05/19/2026May 19, 2026	1,871.26UZS
05/20/2026May 20, 2026	1,874.44UZS
05/21/2026May 21, 2026	1,872.62UZS
05/22/2026May 22, 2026	1,870.42UZS
05/23/2026May 23, 2026	1,870.42UZS
05/24/2026May 24, 2026	1,870.42UZS
05/25/2026May 25, 2026	1,860.22UZS
05/26/2026May 26, 2026	1,869.23UZS
05/27/2026May 27, 2026	1,869.23UZS
05/28/2026May 28, 2026	1,869.23UZS
05/29/2026May 29, 2026	1,869.23UZS
05/30/2026May 30, 2026	1,869.23UZS
05/31/2026May 31, 2026	1,869.23UZS

Methodology

Calculations use official daily records from the Central Bank of Uzbekistan only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months