September 2026

🇨🇭 Swiss franc exchange rate in Uzbekistan in September 2026

This archive combines bank rates with the official rate from the Central Bank of Uzbekistan for the selected month.

Monthly average rate: 14,436.34soʻm
Days with data: 30 / 30; of days in the month
Banks in sample: 19
Monthly change: -3.19%

Summary

Official rate

Average rate: 14,436.34UZS
Median: 14,404.08UZS
Low: 14,187.69UZS
High: 14,703.92UZS
Change: -3.19%

Best bank buy rate

Average rate: 14,295UZS
Median: 14,350UZS
Low: 14,050UZS
High: 14,500UZS
Change: -3.1%

Best bank sell rate

Average rate: 14,531.93UZS
Median: 14,516UZS
Low: 14,330UZS
High: 14,730UZS
Change: -2.65%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	14,436.34UZS	14,187.69UZS	14,703.92UZS	14,404.08UZS	-3.19%
Best bank buy rate	14,295UZS	14,050UZS	14,500UZS	14,350UZS	-3.1%
Best bank sell rate	14,531.93UZS	14,330UZS	14,730UZS	14,516UZS	-2.65%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Uzbekistan for September 2026: CHF/UZS

CHF/UZS

Chart value range:14,050–14,730

Daily rates

09/01/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,720UZS
Official rate: 14,654.45UZS
Banks that day: 19

09/02/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,720UZS
Official rate: 14,703.92UZS
Banks that day: 19

09/03/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,600UZS
Official rate: 14,507.05UZS
Banks that day: 19

09/04/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,600UZS
Official rate: 14,585.14UZS
Banks that day: 19

09/05/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,730UZS
Official rate: 14,585.14UZS
Banks that day: 19

09/06/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,730UZS
Official rate: 14,585.14UZS
Banks that day: 19

09/07/2026

Best bank buy rate: 14,500UZS
Best bank sell rate: 14,620UZS
Official rate: 14,564.14UZS
Banks that day: 19

09/08/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,620UZS
Official rate: 14,570.92UZS
Banks that day: 19

09/09/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,600UZS
Official rate: 14,555.46UZS
Banks that day: 19

09/10/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,600UZS
Official rate: 14,605UZS
Banks that day: 18

09/11/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,516UZS
Official rate: 14,515.24UZS
Banks that day: 18

09/12/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,516UZS
Official rate: 14,515.24UZS
Banks that day: 18

09/13/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,516UZS
Official rate: 14,515.24UZS
Banks that day: 18

09/14/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,480UZS
Official rate: 14,431.2UZS
Banks that day: 18

09/15/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,480UZS
Official rate: 14,402.26UZS
Banks that day: 18

09/16/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,530UZS
Official rate: 14,387.73UZS
Banks that day: 18

09/17/2026

Best bank buy rate: 14,350UZS
Best bank sell rate: 14,550UZS
Official rate: 14,404.71UZS
Banks that day: 18

09/18/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,480UZS
Official rate: 14,336.53UZS
Banks that day: 18

09/19/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,480UZS
Official rate: 14,342.33UZS
Banks that day: 18

09/20/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,480UZS
Official rate: 14,342.33UZS
Banks that day: 18

09/21/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,480UZS
Official rate: 14,342.33UZS
Banks that day: 18

09/22/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,490UZS
Official rate: 14,381.17UZS
Banks that day: 18

09/23/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,520UZS
Official rate: 14,403.45UZS
Banks that day: 18

09/24/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,500UZS
Official rate: 14,356.6UZS
Banks that day: 18

09/25/2026

Best bank buy rate: 14,200UZS
Best bank sell rate: 14,440UZS
Official rate: 14,297.12UZS
Banks that day: 18

09/26/2026

Best bank buy rate: 14,050UZS
Best bank sell rate: 14,440UZS
Official rate: 14,273.26UZS
Banks that day: 18

09/27/2026

Best bank buy rate: 14,050UZS
Best bank sell rate: 14,440UZS
Official rate: 14,273.26UZS
Banks that day: 18

09/28/2026

Best bank buy rate: 14,050UZS
Best bank sell rate: 14,420UZS
Official rate: 14,273.26UZS
Banks that day: 18

09/29/2026

Best bank buy rate: 14,050UZS
Best bank sell rate: 14,330UZS
Official rate: 14,192.78UZS
Banks that day: 18

09/30/2026

Best bank buy rate: 14,050UZS
Best bank sell rate: 14,330UZS
Official rate: 14,187.69UZS
Banks that day: 18

Swiss franc exchange-rate history in Uzbekistan for September 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
09/01/2026Sep 01, 2026	14,500UZS	14,720UZS	14,654.45UZS	19
09/02/2026Sep 02, 2026	14,500UZS	14,720UZS	14,703.92UZS	19
09/03/2026Sep 03, 2026	14,500UZS	14,600UZS	14,507.05UZS	19
09/04/2026Sep 04, 2026	14,500UZS	14,600UZS	14,585.14UZS	19
09/05/2026Sep 05, 2026	14,500UZS	14,730UZS	14,585.14UZS	19
09/06/2026Sep 06, 2026	14,500UZS	14,730UZS	14,585.14UZS	19
09/07/2026Sep 07, 2026	14,500UZS	14,620UZS	14,564.14UZS	19
09/08/2026Sep 08, 2026	14,350UZS	14,620UZS	14,570.92UZS	19
09/09/2026Sep 09, 2026	14,350UZS	14,600UZS	14,555.46UZS	19
09/10/2026Sep 10, 2026	14,350UZS	14,600UZS	14,605UZS	18
09/11/2026Sep 11, 2026	14,350UZS	14,516UZS	14,515.24UZS	18
09/12/2026Sep 12, 2026	14,350UZS	14,516UZS	14,515.24UZS	18
09/13/2026Sep 13, 2026	14,350UZS	14,516UZS	14,515.24UZS	18
09/14/2026Sep 14, 2026	14,350UZS	14,480UZS	14,431.2UZS	18
09/15/2026Sep 15, 2026	14,350UZS	14,480UZS	14,402.26UZS	18
09/16/2026Sep 16, 2026	14,350UZS	14,530UZS	14,387.73UZS	18
09/17/2026Sep 17, 2026	14,350UZS	14,550UZS	14,404.71UZS	18
09/18/2026Sep 18, 2026	14,200UZS	14,480UZS	14,336.53UZS	18
09/19/2026Sep 19, 2026	14,200UZS	14,480UZS	14,342.33UZS	18
09/20/2026Sep 20, 2026	14,200UZS	14,480UZS	14,342.33UZS	18
09/21/2026Sep 21, 2026	14,200UZS	14,480UZS	14,342.33UZS	18
09/22/2026Sep 22, 2026	14,200UZS	14,490UZS	14,381.17UZS	18
09/23/2026Sep 23, 2026	14,200UZS	14,520UZS	14,403.45UZS	18
09/24/2026Sep 24, 2026	14,200UZS	14,500UZS	14,356.6UZS	18
09/25/2026Sep 25, 2026	14,200UZS	14,440UZS	14,297.12UZS	18
09/26/2026Sep 26, 2026	14,050UZS	14,440UZS	14,273.26UZS	18
09/27/2026Sep 27, 2026	14,050UZS	14,440UZS	14,273.26UZS	18
09/28/2026Sep 28, 2026	14,050UZS	14,420UZS	14,273.26UZS	18
09/29/2026Sep 29, 2026	14,050UZS	14,330UZS	14,192.78UZS	18
09/30/2026Sep 30, 2026	14,050UZS	14,330UZS	14,187.69UZS	18

Methodology

Calculations use daily bank observations and official daily records from the Central Bank of Uzbekistan; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 5,180

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months