2026-yil may oyida

🇷🇺 2026-yil may oyida O‘zbekistonda Rossiya rubli kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 164,37soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 21
Oy bo‘yicha o‘zgarish: +4,92%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 164,37UZS
Mediana: 163,97UZS
Eng past qiymat: 158,52UZS
Eng yuqori qiymat: 169,53UZS
O‘zgarish: +4,92%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 156,53UZS
Mediana: 155UZS
Eng past qiymat: 153UZS
Eng yuqori qiymat: 161UZS
O‘zgarish: +3,92%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 164,43UZS
Mediana: 163UZS
Eng past qiymat: 160UZS
Eng yuqori qiymat: 170UZS
O‘zgarish: +4,35%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	164,37UZS	158,52UZS	169,53UZS	163,97UZS	+4,92%
Banklardagi eng yaxshi sotib olish kursi	156,53UZS	153UZS	161UZS	155UZS	+3,92%
Banklardagi eng yaxshi sotish kursi	164,43UZS	160UZS	170UZS	163UZS	+4,35%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Rossiya rubli kursi tarixi: 2026-yil may oyida: RUB/UZS

RUB/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:153–170

Kunlik kurslar

01/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 161UZS
Rasmiy kurs: 159,47UZS
Shu kundagi banklar: 11

02/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 161UZS
Rasmiy kurs: 159,47UZS
Shu kundagi banklar: 11

03/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 161UZS
Rasmiy kurs: 159,47UZS
Shu kundagi banklar: 11

04/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 161UZS
Rasmiy kurs: 159,48UZS
Shu kundagi banklar: 11

05/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 158,52UZS
Shu kundagi banklar: 11

06/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 159,62UZS
Shu kundagi banklar: 21

07/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 160,86UZS
Shu kundagi banklar: 21

08/05/2026

Banklardagi eng yaxshi sotib olish kursi: 153UZS
Banklardagi eng yaxshi sotish kursi: 162UZS
Rasmiy kurs: 162,07UZS
Shu kundagi banklar: 21

09/05/2026

Banklardagi eng yaxshi sotib olish kursi: —
Banklardagi eng yaxshi sotish kursi: —
Rasmiy kurs: 162,07UZS
Shu kundagi banklar: —

10/05/2026

Banklardagi eng yaxshi sotib olish kursi: 154UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: —
Shu kundagi banklar: 21

11/05/2026

Banklardagi eng yaxshi sotib olish kursi: 154UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 162,07UZS
Shu kundagi banklar: 21

12/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 162,63UZS
Shu kundagi banklar: 21

13/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 164,33UZS
Shu kundagi banklar: 21

14/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 165UZS
Rasmiy kurs: 164,47UZS
Shu kundagi banklar: 21

15/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 162,91UZS
Shu kundagi banklar: 21

16/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 162,91UZS
Shu kundagi banklar: 21

17/05/2026

Banklardagi eng yaxshi sotib olish kursi: 155UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 162,91UZS
Shu kundagi banklar: 21

18/05/2026

Banklardagi eng yaxshi sotib olish kursi: 156UZS
Banklardagi eng yaxshi sotish kursi: 163UZS
Rasmiy kurs: 163,61UZS
Shu kundagi banklar: 21

19/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 164UZS
Rasmiy kurs: 165,65UZS
Shu kundagi banklar: 21

20/05/2026

Banklardagi eng yaxshi sotib olish kursi: 160UZS
Banklardagi eng yaxshi sotish kursi: 165UZS
Rasmiy kurs: 169,06UZS
Shu kundagi banklar: 21

21/05/2026

Banklardagi eng yaxshi sotib olish kursi: 161UZS
Banklardagi eng yaxshi sotish kursi: 165UZS
Rasmiy kurs: 169,47UZS
Shu kundagi banklar: 21

22/05/2026

Banklardagi eng yaxshi sotib olish kursi: 161UZS
Banklardagi eng yaxshi sotish kursi: 170UZS
Rasmiy kurs: 169,53UZS
Shu kundagi banklar: 21

23/05/2026

Banklardagi eng yaxshi sotib olish kursi: 161UZS
Banklardagi eng yaxshi sotish kursi: 169UZS
Rasmiy kurs: 169,53UZS
Shu kundagi banklar: 21

24/05/2026

Banklardagi eng yaxshi sotib olish kursi: 161UZS
Banklardagi eng yaxshi sotish kursi: 169UZS
Rasmiy kurs: 169,53UZS
Shu kundagi banklar: 21

25/05/2026

Banklardagi eng yaxshi sotib olish kursi: 161UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,52UZS
Shu kundagi banklar: 21

26/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

27/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

28/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

29/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

30/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

31/05/2026

Banklardagi eng yaxshi sotib olish kursi: 159UZS
Banklardagi eng yaxshi sotish kursi: 168UZS
Rasmiy kurs: 167,31UZS
Shu kundagi banklar: 21

O‘zbekistonda Rossiya rubli kursi tarixi: 2026-yil may oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/05/202601-may, 2026	153UZS	161UZS	159,47UZS	11
02/05/202602-may, 2026	153UZS	161UZS	159,47UZS	11
03/05/202603-may, 2026	153UZS	161UZS	159,47UZS	11
04/05/202604-may, 2026	153UZS	161UZS	159,48UZS	11
05/05/202605-may, 2026	153UZS	160UZS	158,52UZS	11
06/05/202606-may, 2026	153UZS	160UZS	159,62UZS	21
07/05/202607-may, 2026	153UZS	160UZS	160,86UZS	21
08/05/202608-may, 2026	153UZS	162UZS	162,07UZS	21
09/05/202609-may, 2026	—	—	162,07UZS	—
10/05/202610-may, 2026	154UZS	163UZS	—	21
11/05/202611-may, 2026	154UZS	163UZS	162,07UZS	21
12/05/202612-may, 2026	155UZS	163UZS	162,63UZS	21
13/05/202613-may, 2026	155UZS	163UZS	164,33UZS	21
14/05/202614-may, 2026	155UZS	165UZS	164,47UZS	21
15/05/202615-may, 2026	155UZS	163UZS	162,91UZS	21
16/05/202616-may, 2026	155UZS	163UZS	162,91UZS	21
17/05/202617-may, 2026	155UZS	163UZS	162,91UZS	21
18/05/202618-may, 2026	156UZS	163UZS	163,61UZS	21
19/05/202619-may, 2026	159UZS	164UZS	165,65UZS	21
20/05/202620-may, 2026	160UZS	165UZS	169,06UZS	21
21/05/202621-may, 2026	161UZS	165UZS	169,47UZS	21
22/05/202622-may, 2026	161UZS	170UZS	169,53UZS	21
23/05/202623-may, 2026	161UZS	169UZS	169,53UZS	21
24/05/202624-may, 2026	161UZS	169UZS	169,53UZS	21
25/05/202625-may, 2026	161UZS	168UZS	167,52UZS	21
26/05/202626-may, 2026	159UZS	168UZS	167,31UZS	21
27/05/202627-may, 2026	159UZS	168UZS	167,31UZS	21
28/05/202628-may, 2026	159UZS	168UZS	167,31UZS	21
29/05/202629-may, 2026	159UZS	168UZS	167,31UZS	21
30/05/202630-may, 2026	159UZS	168UZS	167,31UZS	21
31/05/202631-may, 2026	159UZS	168UZS	167,31UZS	21

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 5 209

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy