2026-yil yanvar oyida

🇷🇺 2026-yil yanvar oyida O‘zbekistonda Rossiya rubli kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 154,81soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 19
Oy bo‘yicha o‘zgarish: +3,38%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 154,81UZS
Mediana: 154,69UZS
Eng past qiymat: 147,74UZS
Eng yuqori qiymat: 160,49UZS
O‘zgarish: +3,38%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 145,35UZS
Mediana: 144UZS
Eng past qiymat: 140UZS
Eng yuqori qiymat: 151UZS
O‘zgarish: +7,09%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 154,74UZS
Mediana: 154UZS
Eng past qiymat: 148UZS
Eng yuqori qiymat: 161UZS
O‘zgarish: +4,55%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	154,81UZS	147,74UZS	160,49UZS	154,69UZS	+3,38%
Banklardagi eng yaxshi sotib olish kursi	145,35UZS	140UZS	151UZS	144UZS	+7,09%
Banklardagi eng yaxshi sotish kursi	154,74UZS	148UZS	161UZS	154UZS	+4,55%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Rossiya rubli kursi tarixi: 2026-yil yanvar oyida: RUB/UZS

RUB/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:140–161

Kunlik kurslar

01/01/2026

Banklardagi eng yaxshi sotib olish kursi: 141UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 155,25UZS
Shu kundagi banklar: 19

02/01/2026

Banklardagi eng yaxshi sotib olish kursi: 141UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 155,25UZS
Shu kundagi banklar: 19

03/01/2026

Banklardagi eng yaxshi sotib olish kursi: 141UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 155,25UZS
Shu kundagi banklar: 19

04/01/2026

Banklardagi eng yaxshi sotib olish kursi: 141UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 155,25UZS
Shu kundagi banklar: 19

05/01/2026

Banklardagi eng yaxshi sotib olish kursi: 142UZS
Banklardagi eng yaxshi sotish kursi: 150UZS
Rasmiy kurs: 153,59UZS
Shu kundagi banklar: 18

06/01/2026

Banklardagi eng yaxshi sotib olish kursi: 142UZS
Banklardagi eng yaxshi sotish kursi: 148UZS
Rasmiy kurs: 147,81UZS
Shu kundagi banklar: 18

07/01/2026

Banklardagi eng yaxshi sotib olish kursi: 140UZS
Banklardagi eng yaxshi sotish kursi: 148UZS
Rasmiy kurs: 147,74UZS
Shu kundagi banklar: 18

08/01/2026

Banklardagi eng yaxshi sotib olish kursi: 141UZS
Banklardagi eng yaxshi sotish kursi: 149UZS
Rasmiy kurs: 149,3UZS
Shu kundagi banklar: 18

09/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 151UZS
Rasmiy kurs: 150,31UZS
Shu kundagi banklar: 11

10/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 151UZS
Rasmiy kurs: 150,31UZS
Shu kundagi banklar: 12

11/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 155UZS
Rasmiy kurs: 150,31UZS
Shu kundagi banklar: 10

12/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 153,54UZS
Shu kundagi banklar: 10

13/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 153,82UZS
Shu kundagi banklar: 12

14/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 154UZS
Rasmiy kurs: 153,28UZS
Shu kundagi banklar: 18

15/01/2026

Banklardagi eng yaxshi sotib olish kursi: 143UZS
Banklardagi eng yaxshi sotish kursi: 153UZS
Rasmiy kurs: 152,87UZS
Shu kundagi banklar: 18

16/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 153UZS
Rasmiy kurs: 152,56UZS
Shu kundagi banklar: 18

17/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 153UZS
Rasmiy kurs: 152,56UZS
Shu kundagi banklar: 18

18/01/2026

Banklardagi eng yaxshi sotib olish kursi: 144UZS
Banklardagi eng yaxshi sotish kursi: 153UZS
Rasmiy kurs: 152,56UZS
Shu kundagi banklar: 18

19/01/2026

Banklardagi eng yaxshi sotib olish kursi: 145UZS
Banklardagi eng yaxshi sotish kursi: 153UZS
Rasmiy kurs: 153,94UZS
Shu kundagi banklar: 18

20/01/2026

Banklardagi eng yaxshi sotib olish kursi: 146UZS
Banklardagi eng yaxshi sotish kursi: 155UZS
Rasmiy kurs: 154,69UZS
Shu kundagi banklar: 18

21/01/2026

Banklardagi eng yaxshi sotib olish kursi: 146UZS
Banklardagi eng yaxshi sotish kursi: 155UZS
Rasmiy kurs: 155,16UZS
Shu kundagi banklar: 18

22/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 156UZS
Rasmiy kurs: 156,39UZS
Shu kundagi banklar: 18

23/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 157UZS
Rasmiy kurs: 159,99UZS
Shu kundagi banklar: 18

24/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 159,99UZS
Shu kundagi banklar: 18

25/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 159,99UZS
Shu kundagi banklar: 18

26/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 159,31UZS
Shu kundagi banklar: 18

27/01/2026

Banklardagi eng yaxshi sotib olish kursi: 149UZS
Banklardagi eng yaxshi sotish kursi: 159UZS
Rasmiy kurs: 158,64UZS
Shu kundagi banklar: 18

28/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 159UZS
Rasmiy kurs: 158,52UZS
Shu kundagi banklar: 18

29/01/2026

Banklardagi eng yaxshi sotib olish kursi: 150UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 159,89UZS
Shu kundagi banklar: 18

30/01/2026

Banklardagi eng yaxshi sotib olish kursi: 151UZS
Banklardagi eng yaxshi sotish kursi: 160UZS
Rasmiy kurs: 160,49UZS
Shu kundagi banklar: 18

31/01/2026

Banklardagi eng yaxshi sotib olish kursi: 151UZS
Banklardagi eng yaxshi sotish kursi: 161UZS
Rasmiy kurs: 160,49UZS
Shu kundagi banklar: 18

O‘zbekistonda Rossiya rubli kursi tarixi: 2026-yil yanvar oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/01/202601-yan, 2026	141UZS	154UZS	155,25UZS	19
02/01/202602-yan, 2026	141UZS	154UZS	155,25UZS	19
03/01/202603-yan, 2026	141UZS	154UZS	155,25UZS	19
04/01/202604-yan, 2026	141UZS	154UZS	155,25UZS	19
05/01/202605-yan, 2026	142UZS	150UZS	153,59UZS	18
06/01/202606-yan, 2026	142UZS	148UZS	147,81UZS	18
07/01/202607-yan, 2026	140UZS	148UZS	147,74UZS	18
08/01/202608-yan, 2026	141UZS	149UZS	149,3UZS	18
09/01/202609-yan, 2026	144UZS	151UZS	150,31UZS	11
10/01/202610-yan, 2026	144UZS	151UZS	150,31UZS	12
11/01/202611-yan, 2026	144UZS	155UZS	150,31UZS	10
12/01/202612-yan, 2026	144UZS	154UZS	153,54UZS	10
13/01/202613-yan, 2026	144UZS	154UZS	153,82UZS	12
14/01/202614-yan, 2026	144UZS	154UZS	153,28UZS	18
15/01/202615-yan, 2026	143UZS	153UZS	152,87UZS	18
16/01/202616-yan, 2026	144UZS	153UZS	152,56UZS	18
17/01/202617-yan, 2026	144UZS	153UZS	152,56UZS	18
18/01/202618-yan, 2026	144UZS	153UZS	152,56UZS	18
19/01/202619-yan, 2026	145UZS	153UZS	153,94UZS	18
20/01/202620-yan, 2026	146UZS	155UZS	154,69UZS	18
21/01/202621-yan, 2026	146UZS	155UZS	155,16UZS	18
22/01/202622-yan, 2026	150UZS	156UZS	156,39UZS	18
23/01/202623-yan, 2026	150UZS	157UZS	159,99UZS	18
24/01/202624-yan, 2026	150UZS	160UZS	159,99UZS	18
25/01/202625-yan, 2026	150UZS	160UZS	159,99UZS	18
26/01/202626-yan, 2026	150UZS	160UZS	159,31UZS	18
27/01/202627-yan, 2026	149UZS	159UZS	158,64UZS	18
28/01/202628-yan, 2026	150UZS	159UZS	158,52UZS	18
29/01/202629-yan, 2026	150UZS	160UZS	159,89UZS	18
30/01/202630-yan, 2026	151UZS	160UZS	160,49UZS	18
31/01/202631-yan, 2026	151UZS	161UZS	160,49UZS	18

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 4 925

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy