Ipoteka Bank

Bank reference information

Address: 100000, Tashkent, Shahrisabz Street, 30
Organization type: Joint-Stock Commercial Mortgage Bank
TIN: 202858483
Official name: Joint-Stock Commercial Mortgage Bank “Ipoteka Bank”
Short name: Ipoteka Bank
License number: 74 (25.12.2021)
Hotline: 78-150-89-56, 78-150-89-55

USD rate for the last 10 days

Ipoteka Bank · Cash

USD rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 11,926.67
2.Nov 08	UZS 11,915
3.Nov 07	UZS 11,915
4.Nov 06	UZS 11,909.17
5.Nov 05	UZS 11,875.83
6.Nov 04	UZS 11,855
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 12,048.33
2.Nov 08	UZS 12,030
3.Nov 07	UZS 12,030
4.Nov 06	UZS 12,021.67
5.Nov 05	UZS 11,992.08
6.Nov 04	UZS 11,945
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS11,987.16

for 1 usd

Bank buys · Cash: UZS 11,930; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 12,055; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 11,930 for 1 USD

You have US Dollar

USD

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

EUR rate for the last 10 days

Open detailed page

Ipoteka Bank · Cash

EUR rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 12,761.11
2.Nov 08	UZS 12,800
3.Nov 07	UZS 12,800
4.Nov 06	UZS 12,800
5.Nov 05	UZS 12,783.33
6.Nov 04	UZS 12,700
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 13,861.11
2.Nov 08	UZS 13,900
3.Nov 07	UZS 13,900
4.Nov 06	UZS 13,891.67
5.Nov 05	UZS 13,833.33
6.Nov 04	UZS 13,750
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS13,393.25

for 1 eur

Bank buys · Cash: UZS 12,750; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 13,850; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 12,750 for 1 EUR

You have Euro

EUR

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

Cash

RUB rate for the last 10 days

Open detailed page

Ipoteka Bank · Cash

RUB rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 50
2.Nov 08	UZS 50
3.Nov 07	UZS 50
4.Nov 06	UZS 50
5.Nov 05	UZS 50
6.Nov 04	UZS 50
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 150
2.Nov 08	UZS 150
3.Nov 07	UZS 150
4.Nov 06	UZS 150
5.Nov 05	UZS 150
6.Nov 04	UZS 150
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS146.29

for 1 rub

Bank buys · Cash: UZS 50; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 150; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 50 for 1 RUB

You have Russian Ruble

RUB

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

Cash

GBP rate for the last 10 days

Open detailed page

Ipoteka Bank · Cash

GBP rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 13,761.11
2.Nov 08	UZS 13,800
3.Nov 07	UZS 13,800
4.Nov 06	UZS 13,800
5.Nov 05	UZS 13,783.33
6.Nov 04	UZS 13,700
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 17,211.11
2.Nov 08	UZS 17,250
3.Nov 07	UZS 17,250
4.Nov 06	UZS 17,250
5.Nov 05	UZS 17,225
6.Nov 04	UZS 17,100
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS16,060.4

for 1 gbp

Bank buys · Cash: UZS 13,750; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 17,200; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 13,750 for 1 GBP

You have British Pound Sterling

GBP

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

Cash

JPY rate for the last 10 days

Open detailed page

Ipoteka Bank · Cash

JPY rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 64
2.Nov 08	UZS 64
3.Nov 07	UZS 64
4.Nov 06	UZS 64
5.Nov 05	UZS 64
6.Nov 04	UZS 64
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 81
2.Nov 08	UZS 81
3.Nov 07	UZS 81
4.Nov 06	UZS 81
5.Nov 05	UZS 81
6.Nov 04	UZS 81
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS75.71

for 1 jpy

Bank buys · Cash: UZS 64; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 81; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 64 for 1 JPY

You have Japanese Yen

JPY

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

Cash

CHF rate for the last 10 days

Open detailed page

Ipoteka Bank · Cash

CHF rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 12,550
2.Nov 08	UZS 12,550
3.Nov 07	UZS 12,550
4.Nov 06	UZS 12,550
5.Nov 05	UZS 12,508.33
6.Nov 04	UZS 12,483.33
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 15,700
2.Nov 08	UZS 15,700
3.Nov 07	UZS 15,700
4.Nov 06	UZS 15,700
5.Nov 05	UZS 15,658.33
6.Nov 04	UZS 15,616.67
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Official rate

UZS14,650.65

for 1 chf

Bank buys · Cash: UZS 12,550; Collected: Nov 09, 04:42 PM UTC
Bank sells · Cash: UZS 15,700; Collected: Nov 09, 04:42 PM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 12,550 for 1 CHF

You have Swiss Franc

CHF

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Compare other banks →

USD rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 11,926.67
2.Nov 08	UZS 11,915
3.Nov 07	UZS 11,915
4.Nov 06	UZS 11,909.17
5.Nov 05	UZS 11,875.83
6.Nov 04	UZS 11,855
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 12,048.33
2.Nov 08	UZS 12,030
3.Nov 07	UZS 12,030
4.Nov 06	UZS 12,021.67
5.Nov 05	UZS 11,992.08
6.Nov 04	UZS 11,945
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 11,926.67

2.Nov 08

UZS 11,915

3.Nov 07

UZS 11,915

4.Nov 06

UZS 11,909.17

5.Nov 05

UZS 11,875.83

6.Nov 04

UZS 11,855

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 12,048.33

2.Nov 08

UZS 12,030

3.Nov 07

UZS 12,030

4.Nov 06

UZS 12,021.67

5.Nov 05

UZS 11,992.08

6.Nov 04

UZS 11,945

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

EUR rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 12,761.11
2.Nov 08	UZS 12,800
3.Nov 07	UZS 12,800
4.Nov 06	UZS 12,800
5.Nov 05	UZS 12,783.33
6.Nov 04	UZS 12,700
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 13,861.11
2.Nov 08	UZS 13,900
3.Nov 07	UZS 13,900
4.Nov 06	UZS 13,891.67
5.Nov 05	UZS 13,833.33
6.Nov 04	UZS 13,750
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 12,761.11

2.Nov 08

UZS 12,800

3.Nov 07

UZS 12,800

4.Nov 06

UZS 12,800

5.Nov 05

UZS 12,783.33

6.Nov 04

UZS 12,700

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 13,861.11

2.Nov 08

UZS 13,900

3.Nov 07

UZS 13,900

4.Nov 06

UZS 13,891.67

5.Nov 05

UZS 13,833.33

6.Nov 04

UZS 13,750

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

RUB rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 50
2.Nov 08	UZS 50
3.Nov 07	UZS 50
4.Nov 06	UZS 50
5.Nov 05	UZS 50
6.Nov 04	UZS 50
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 150
2.Nov 08	UZS 150
3.Nov 07	UZS 150
4.Nov 06	UZS 150
5.Nov 05	UZS 150
6.Nov 04	UZS 150
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 50

2.Nov 08

UZS 50

3.Nov 07

UZS 50

4.Nov 06

UZS 50

5.Nov 05

UZS 50

6.Nov 04

UZS 50

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 150

2.Nov 08

UZS 150

3.Nov 07

UZS 150

4.Nov 06

UZS 150

5.Nov 05

UZS 150

6.Nov 04

UZS 150

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

GBP rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 13,761.11
2.Nov 08	UZS 13,800
3.Nov 07	UZS 13,800
4.Nov 06	UZS 13,800
5.Nov 05	UZS 13,783.33
6.Nov 04	UZS 13,700
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 17,211.11
2.Nov 08	UZS 17,250
3.Nov 07	UZS 17,250
4.Nov 06	UZS 17,250
5.Nov 05	UZS 17,225
6.Nov 04	UZS 17,100
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 13,761.11

2.Nov 08

UZS 13,800

3.Nov 07

UZS 13,800

4.Nov 06

UZS 13,800

5.Nov 05

UZS 13,783.33

6.Nov 04

UZS 13,700

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 17,211.11

2.Nov 08

UZS 17,250

3.Nov 07

UZS 17,250

4.Nov 06

UZS 17,250

5.Nov 05

UZS 17,225

6.Nov 04

UZS 17,100

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

JPY rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 64
2.Nov 08	UZS 64
3.Nov 07	UZS 64
4.Nov 06	UZS 64
5.Nov 05	UZS 64
6.Nov 04	UZS 64
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 81
2.Nov 08	UZS 81
3.Nov 07	UZS 81
4.Nov 06	UZS 81
5.Nov 05	UZS 81
6.Nov 04	UZS 81
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 64

2.Nov 08

UZS 64

3.Nov 07

UZS 64

4.Nov 06

UZS 64

5.Nov 05

UZS 64

6.Nov 04

UZS 64

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 81

2.Nov 08

UZS 81

3.Nov 07

UZS 81

4.Nov 06

UZS 81

5.Nov 05

UZS 81

6.Nov 04

UZS 81

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

CHF rate for the last 10 days
Date	Rate
Bank buys
1.Nov 09	UZS 12,550
2.Nov 08	UZS 12,550
3.Nov 07	UZS 12,550
4.Nov 06	UZS 12,550
5.Nov 05	UZS 12,508.33
6.Nov 04	UZS 12,483.33
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—
Bank sells
1.Nov 09	UZS 15,700
2.Nov 08	UZS 15,700
3.Nov 07	UZS 15,700
4.Nov 06	UZS 15,700
5.Nov 05	UZS 15,658.33
6.Nov 04	UZS 15,616.67
7.Nov 03	—
8.Nov 02	—
9.Nov 01	—
10.Oct 31	—

Date

Rate

Bank buys

1.Nov 09

UZS 12,550

2.Nov 08

UZS 12,550

3.Nov 07

UZS 12,550

4.Nov 06

UZS 12,550

5.Nov 05

UZS 12,508.33

6.Nov 04

UZS 12,483.33

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Bank sells

1.Nov 09

UZS 15,700

2.Nov 08

UZS 15,700

3.Nov 07

UZS 15,700

4.Nov 06

UZS 15,700

5.Nov 05

UZS 15,658.33

6.Nov 04

UZS 15,616.67

7.Nov 03

—

8.Nov 02

—

9.Nov 01

—

10.Oct 31

—

Ipoteka Bank

Bank reference information

USD rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

EUR rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

RUB rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

GBP rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

JPY rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

CHF rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

Other banks

Tayanch Mikromoliya Banki

Bank UZUM

AVO Bank

Open Bank

APEX Bank

TBC Bank

Ipoteka Bank

Bank reference information

USD rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

EUR rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

RUB rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

GBP rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

JPY rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

CHF rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

Other banks

Tayanch Mikromoliya Banki

Bank UZUM

AVO Bank

Open Bank

APEX Bank

TBC Bank