Davr Bank

Bank reference information

Address: 100021, Tashkent, Shaykhantakhur district, Navoi-Zarkaynar str., Block A
Organization type: Private Joint-Stock Commercial Bank
TIN: 203709707
Official name: Private Joint-Stock Commercial Bank “Davr Bank”
Short name: Davr Bank
License number: 71 (29.09.2001)
Hotline: 71-207-09-09, 71-248-35-10

Cash

USD rate for the last 10 days

Davr Bank · Cash

USD rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 11,866.67
2.Nov 04	UZS 11,860
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 11,943.33
2.Nov 04	UZS 11,920
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Official rate

UZS11,935.37

for 1 usd

Bank buys · Cash: UZS 11,880; Collected: Nov 05, 04:40 AM UTC
Bank sells · Cash: UZS 11,990; Collected: Nov 05, 04:40 AM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 11,880 for 1 USD

You have US Dollar

USD

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Cash

EUR rate for the last 10 days

Open detailed page

Davr Bank · Cash

EUR rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 12,683.33
2.Nov 04	UZS 12,650
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 13,483.33
2.Nov 04	UZS 13,450
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Official rate

UZS13,432.07

for 1 eur

Bank buys · Cash: UZS 12,750; Collected: Nov 05, 04:40 AM UTC
Bank sells · Cash: UZS 13,550; Collected: Nov 05, 04:40 AM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 12,750 for 1 EUR

You have Euro

EUR

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Cash

GBP rate for the last 10 days

Open detailed page

Davr Bank · Cash

GBP rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 14,183.33
2.Nov 04	UZS 14,150
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 16,183.33
2.Nov 04	UZS 16,150
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Official rate

UZS16,093.65

for 1 gbp

Bank buys · Cash: UZS 14,250; Collected: Nov 05, 04:40 AM UTC
Bank sells · Cash: UZS 16,250; Collected: Nov 05, 04:40 AM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 14,250 for 1 GBP

You have British Pound Sterling

GBP

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

Cash

JPY rate for the last 10 days

Open detailed page

Davr Bank · Cash

JPY rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	—
2.Nov 04	—
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 78
2.Nov 04	UZS 78
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Official rate

UZS75.34

for 1 jpy

Bank buys · Cash: —; No recent rates
Bank sells · Cash: UZS 78; Collected: Nov 05, 04:40 AM UTC

Calculate at the selected rate

You have Japanese Yen

JPY

You get Sum

UZS

Exchange rate change chart · Cash · Bank sells

Cash

CHF rate for the last 10 days

Open detailed page

Davr Bank · Cash

CHF rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 13,416.67
2.Nov 04	UZS 13,400
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 15,416.67
2.Nov 04	UZS 15,400
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Official rate

UZS14,605.2

for 1 chf

Bank buys · Cash: UZS 13,450; Collected: Nov 05, 04:40 AM UTC
Bank sells · Cash: UZS 15,450; Collected: Nov 05, 04:40 AM UTC

Calculate at the selected rate

Cash · Bank buys: UZS 13,450 for 1 CHF

You have Swiss Franc

CHF

You get Sum

UZS

Exchange rate change chart · Cash · Bank buys

USD rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 11,866.67
2.Nov 04	UZS 11,860
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 11,943.33
2.Nov 04	UZS 11,920
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Date

Rate

Bank buys

1.Nov 05

UZS 11,866.67

2.Nov 04

UZS 11,860

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Bank sells

1.Nov 05

UZS 11,943.33

2.Nov 04

UZS 11,920

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

EUR rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 12,683.33
2.Nov 04	UZS 12,650
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 13,483.33
2.Nov 04	UZS 13,450
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Date

Rate

Bank buys

1.Nov 05

UZS 12,683.33

2.Nov 04

UZS 12,650

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Bank sells

1.Nov 05

UZS 13,483.33

2.Nov 04

UZS 13,450

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

GBP rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 14,183.33
2.Nov 04	UZS 14,150
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 16,183.33
2.Nov 04	UZS 16,150
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Date

Rate

Bank buys

1.Nov 05

UZS 14,183.33

2.Nov 04

UZS 14,150

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Bank sells

1.Nov 05

UZS 16,183.33

2.Nov 04

UZS 16,150

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

JPY rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	—
2.Nov 04	—
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 78
2.Nov 04	UZS 78
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Date

Rate

Bank buys

1.Nov 05

—

2.Nov 04

—

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Bank sells

1.Nov 05

UZS 78

2.Nov 04

UZS 78

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

CHF rate for the last 10 days
Date	Rate
Bank buys
1.Nov 05	UZS 13,416.67
2.Nov 04	UZS 13,400
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—
Bank sells
1.Nov 05	UZS 15,416.67
2.Nov 04	UZS 15,400
3.Nov 03	—
4.Nov 02	—
5.Nov 01	—
6.Oct 31	—
7.Oct 30	—
8.Oct 29	—
9.Oct 28	—
10.Oct 27	—

Date

Rate

Bank buys

1.Nov 05

UZS 13,416.67

2.Nov 04

UZS 13,400

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Bank sells

1.Nov 05

UZS 15,416.67

2.Nov 04

UZS 15,400

3.Nov 03

—

4.Nov 02

—

5.Nov 01

—

6.Oct 31

—

7.Oct 30

—

8.Oct 29

—

9.Oct 28

—

10.Oct 27

—

Davr Bank

Bank reference information

USD rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

EUR rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

GBP rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

JPY rate for the last 10 days

Exchange rate change chart · Cash · Bank sells

CHF rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

Other banks

Tayanch Mikromoliya Banki

Bank UZUM

AVO Bank

Open Bank

APEX Bank

TBC Bank

Davr Bank

Bank reference information

USD rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

EUR rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

GBP rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

JPY rate for the last 10 days

Exchange rate change chart · Cash · Bank sells

CHF rate for the last 10 days

Exchange rate change chart · Cash · Bank buys

Other banks

Tayanch Mikromoliya Banki

Bank UZUM

AVO Bank

Open Bank

APEX Bank

TBC Bank