2026-yil may oyida

🇺🇸 2026-yil may oyida O‘zbekistonda AQSH dollari kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 12 022,35soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 27
Oy bo‘yicha o‘zgarish: +0,5%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 12 022,35UZS
Mediana: 11 997,83UZS
Eng past qiymat: 11 937,6UZS
Eng yuqori qiymat: 12 145,65UZS
O‘zgarish: +0,5%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 12 022,33UZS
Mediana: 11 990UZS
Eng past qiymat: 11 935UZS
Eng yuqori qiymat: 12 140UZS
O‘zgarish: +0,46%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 12 029,17UZS
Mediana: 12 010UZS
Eng past qiymat: 11 950UZS
Eng yuqori qiymat: 12 160UZS
O‘zgarish: +0,5%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	12 022,35UZS	11 937,6UZS	12 145,65UZS	11 997,83UZS	+0,5%
Banklardagi eng yaxshi sotib olish kursi	12 022,33UZS	11 935UZS	12 140UZS	11 990UZS	+0,46%
Banklardagi eng yaxshi sotish kursi	12 029,17UZS	11 950UZS	12 160UZS	12 010UZS	+0,5%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda AQSH dollari kursi tarixi: 2026-yil may oyida: USD/UZS

USD/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:11 935–12 160

Kunlik kurslar

01/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 935UZS
Banklardagi eng yaxshi sotish kursi: 11 950UZS
Rasmiy kurs: 11 937,6UZS
Shu kundagi banklar: 16

02/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 935UZS
Banklardagi eng yaxshi sotish kursi: 11 970UZS
Rasmiy kurs: 11 937,6UZS
Shu kundagi banklar: 16

03/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 935UZS
Banklardagi eng yaxshi sotish kursi: 11 970UZS
Rasmiy kurs: 11 937,6UZS
Shu kundagi banklar: 16

04/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 970UZS
Banklardagi eng yaxshi sotish kursi: 11 970UZS
Rasmiy kurs: 11 952,73UZS
Shu kundagi banklar: 16

05/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 993,53UZS
Shu kundagi banklar: 16

06/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 060UZS
Banklardagi eng yaxshi sotish kursi: 12 050UZS
Rasmiy kurs: 12 037,21UZS
Shu kundagi banklar: 27

07/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 110UZS
Banklardagi eng yaxshi sotish kursi: 12 070UZS
Rasmiy kurs: 12 074,28UZS
Shu kundagi banklar: 27

08/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 110UZS
Banklardagi eng yaxshi sotish kursi: 12 120UZS
Rasmiy kurs: 12 114,97UZS
Shu kundagi banklar: 27

09/05/2026

Banklardagi eng yaxshi sotib olish kursi: —
Banklardagi eng yaxshi sotish kursi: —
Rasmiy kurs: 12 114,97UZS
Shu kundagi banklar: —

10/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 110UZS
Banklardagi eng yaxshi sotish kursi: 12 160UZS
Rasmiy kurs: —
Shu kundagi banklar: 27

11/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 110UZS
Banklardagi eng yaxshi sotish kursi: 12 160UZS
Rasmiy kurs: 12 114,97UZS
Shu kundagi banklar: 27

12/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 130UZS
Banklardagi eng yaxshi sotish kursi: 12 150UZS
Rasmiy kurs: 12 141,94UZS
Shu kundagi banklar: 27

13/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 140UZS
Banklardagi eng yaxshi sotish kursi: 12 100UZS
Rasmiy kurs: 12 145,65UZS
Shu kundagi banklar: 27

14/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 090UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 12 073,42UZS
Shu kundagi banklar: 27

15/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 020UZS
Banklardagi eng yaxshi sotish kursi: 11 980UZS
Rasmiy kurs: 11 975,36UZS
Shu kundagi banklar: 27

16/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 970UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 11 975,36UZS
Shu kundagi banklar: 27

17/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 970UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 11 975,36UZS
Shu kundagi banklar: 27

18/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 000UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 11 986,3UZS
Shu kundagi banklar: 26

19/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 030UZS
Banklardagi eng yaxshi sotish kursi: 12 035UZS
Rasmiy kurs: 12 019,27UZS
Shu kundagi banklar: 27

20/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 055UZS
Banklardagi eng yaxshi sotish kursi: 12 070UZS
Rasmiy kurs: 12 055,81UZS
Shu kundagi banklar: 27

21/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 060UZS
Banklardagi eng yaxshi sotish kursi: 12 050UZS
Rasmiy kurs: 12 076,18UZS
Shu kundagi banklar: 27

22/05/2026

Banklardagi eng yaxshi sotib olish kursi: 12 030UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 12 021,22UZS
Shu kundagi banklar: 27

23/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 12 021,22UZS
Shu kundagi banklar: 27

24/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 000UZS
Rasmiy kurs: 12 021,22UZS
Shu kundagi banklar: 27

25/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 11 990UZS
Rasmiy kurs: 11 979,64UZS
Shu kundagi banklar: 27

26/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

27/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

28/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

29/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

30/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

31/05/2026

Banklardagi eng yaxshi sotib olish kursi: 11 990UZS
Banklardagi eng yaxshi sotish kursi: 12 010UZS
Rasmiy kurs: 11 997,83UZS
Shu kundagi banklar: 27

O‘zbekistonda AQSH dollari kursi tarixi: 2026-yil may oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/05/202601-may, 2026	11 935UZS	11 950UZS	11 937,6UZS	16
02/05/202602-may, 2026	11 935UZS	11 970UZS	11 937,6UZS	16
03/05/202603-may, 2026	11 935UZS	11 970UZS	11 937,6UZS	16
04/05/202604-may, 2026	11 970UZS	11 970UZS	11 952,73UZS	16
05/05/202605-may, 2026	11 990UZS	12 010UZS	11 993,53UZS	16
06/05/202606-may, 2026	12 060UZS	12 050UZS	12 037,21UZS	27
07/05/202607-may, 2026	12 110UZS	12 070UZS	12 074,28UZS	27
08/05/202608-may, 2026	12 110UZS	12 120UZS	12 114,97UZS	27
09/05/202609-may, 2026	—	—	12 114,97UZS	—
10/05/202610-may, 2026	12 110UZS	12 160UZS	—	27
11/05/202611-may, 2026	12 110UZS	12 160UZS	12 114,97UZS	27
12/05/202612-may, 2026	12 130UZS	12 150UZS	12 141,94UZS	27
13/05/202613-may, 2026	12 140UZS	12 100UZS	12 145,65UZS	27
14/05/202614-may, 2026	12 090UZS	12 000UZS	12 073,42UZS	27
15/05/202615-may, 2026	12 020UZS	11 980UZS	11 975,36UZS	27
16/05/202616-may, 2026	11 970UZS	12 000UZS	11 975,36UZS	27
17/05/202617-may, 2026	11 970UZS	12 000UZS	11 975,36UZS	27
18/05/202618-may, 2026	12 000UZS	12 000UZS	11 986,3UZS	26
19/05/202619-may, 2026	12 030UZS	12 035UZS	12 019,27UZS	27
20/05/202620-may, 2026	12 055UZS	12 070UZS	12 055,81UZS	27
21/05/202621-may, 2026	12 060UZS	12 050UZS	12 076,18UZS	27
22/05/202622-may, 2026	12 030UZS	12 010UZS	12 021,22UZS	27
23/05/202623-may, 2026	11 990UZS	12 000UZS	12 021,22UZS	27
24/05/202624-may, 2026	11 990UZS	12 000UZS	12 021,22UZS	27
25/05/202625-may, 2026	11 990UZS	11 990UZS	11 979,64UZS	27
26/05/202626-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27
27/05/202627-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27
28/05/202628-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27
29/05/202629-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27
30/05/202630-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27
31/05/202631-may, 2026	11 990UZS	12 010UZS	11 997,83UZS	27

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 7 104

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy