2026-yil mart oyida

🇯🇵 2026-yil mart oyida O‘zbekistonda Yaponiya iyenasi kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 76,8soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 11
Oy bo‘yicha o‘zgarish: -1,61%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 76,8UZS
Mediana: 76,64UZS
Eng past qiymat: 75,75UZS
Eng yuqori qiymat: 77,99UZS
O‘zgarish: -1,61%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 15 505,81UZS
Mediana: 16 040UZS
Eng past qiymat: 70UZS
Eng yuqori qiymat: 16 170UZS
O‘zgarish: -99,57%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 77,94UZS
Mediana: 78UZS
Eng past qiymat: 77UZS
Eng yuqori qiymat: 79UZS
O‘zgarish: -2,53%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	76,8UZS	75,75UZS	77,99UZS	76,64UZS	-1,61%
Banklardagi eng yaxshi sotib olish kursi	15 505,81UZS	70UZS	16 170UZS	16 040UZS	-99,57%
Banklardagi eng yaxshi sotish kursi	77,94UZS	77UZS	79UZS	78UZS	-2,53%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Yaponiya iyenasi kursi tarixi: 2026-yil mart oyida: JPY/UZS

JPY/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:70–16 170

Kunlik kurslar

01/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 170UZS
Banklardagi eng yaxshi sotish kursi: 79UZS
Rasmiy kurs: 77,76UZS
Shu kundagi banklar: 9

02/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 170UZS
Banklardagi eng yaxshi sotish kursi: 79UZS
Rasmiy kurs: 77,99UZS
Shu kundagi banklar: 10

03/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 060UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,64UZS
Shu kundagi banklar: 10

04/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,44UZS
Shu kundagi banklar: 10

05/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,48UZS
Shu kundagi banklar: 10

06/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,47UZS
Shu kundagi banklar: 11

07/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 040UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,47UZS
Shu kundagi banklar: 10

08/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 040UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,47UZS
Shu kundagi banklar: 11

09/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 040UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,47UZS
Shu kundagi banklar: 10

10/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 150UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,23UZS
Shu kundagi banklar: 11

11/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 150UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 77,11UZS
Shu kundagi banklar: 10

12/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,58UZS
Shu kundagi banklar: 10

13/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 980UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,24UZS
Shu kundagi banklar: 10

14/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,24UZS
Shu kundagi banklar: 10

15/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 79UZS
Rasmiy kurs: 76,24UZS
Shu kundagi banklar: 6

16/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 800UZS
Banklardagi eng yaxshi sotish kursi: 77UZS
Rasmiy kurs: 75,75UZS
Shu kundagi banklar: 10

17/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 77UZS
Rasmiy kurs: 75,89UZS
Shu kundagi banklar: 10

18/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 950UZS
Banklardagi eng yaxshi sotish kursi: 77UZS
Rasmiy kurs: 76,22UZS
Shu kundagi banklar: 10

19/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 050UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,64UZS
Shu kundagi banklar: 10

20/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,64UZS
Shu kundagi banklar: 9

21/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,64UZS
Shu kundagi banklar: 9

22/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,64UZS
Shu kundagi banklar: 9

23/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 000UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,64UZS
Shu kundagi banklar: 9

24/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,6UZS
Shu kundagi banklar: 9

25/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 100UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,88UZS
Shu kundagi banklar: 9

26/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 060UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,6UZS
Shu kundagi banklar: 9

27/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 020UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,37UZS
Shu kundagi banklar: 9

28/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 020UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,37UZS
Shu kundagi banklar: 9

29/03/2026

Banklardagi eng yaxshi sotib olish kursi: 16 020UZS
Banklardagi eng yaxshi sotish kursi: 78UZS
Rasmiy kurs: 76,37UZS
Shu kundagi banklar: 9

30/03/2026

Banklardagi eng yaxshi sotib olish kursi: 15 940UZS
Banklardagi eng yaxshi sotish kursi: 77UZS
Rasmiy kurs: 76,28UZS
Shu kundagi banklar: 9

31/03/2026

Banklardagi eng yaxshi sotib olish kursi: 70UZS
Banklardagi eng yaxshi sotish kursi: 77UZS
Rasmiy kurs: 76,51UZS
Shu kundagi banklar: 8

O‘zbekistonda Yaponiya iyenasi kursi tarixi: 2026-yil mart oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/03/202601-mar, 2026	16 170UZS	79UZS	77,76UZS	9
02/03/202602-mar, 2026	16 170UZS	79UZS	77,99UZS	10
03/03/202603-mar, 2026	16 060UZS	78UZS	77,64UZS	10
04/03/202604-mar, 2026	16 050UZS	78UZS	77,44UZS	10
05/03/202605-mar, 2026	16 050UZS	78UZS	77,48UZS	10
06/03/202606-mar, 2026	16 050UZS	78UZS	77,47UZS	11
07/03/202607-mar, 2026	16 040UZS	78UZS	77,47UZS	10
08/03/202608-mar, 2026	16 040UZS	78UZS	77,47UZS	11
09/03/202609-mar, 2026	16 040UZS	78UZS	77,47UZS	10
10/03/202610-mar, 2026	16 150UZS	78UZS	77,23UZS	11
11/03/202611-mar, 2026	16 150UZS	78UZS	77,11UZS	10
12/03/202612-mar, 2026	16 050UZS	78UZS	76,58UZS	10
13/03/202613-mar, 2026	15 980UZS	78UZS	76,24UZS	10
14/03/202614-mar, 2026	15 800UZS	78UZS	76,24UZS	10
15/03/202615-mar, 2026	15 800UZS	79UZS	76,24UZS	6
16/03/202616-mar, 2026	15 800UZS	77UZS	75,75UZS	10
17/03/202617-mar, 2026	15 950UZS	77UZS	75,89UZS	10
18/03/202618-mar, 2026	15 950UZS	77UZS	76,22UZS	10
19/03/202619-mar, 2026	16 050UZS	78UZS	76,64UZS	10
20/03/202620-mar, 2026	16 000UZS	78UZS	76,64UZS	9
21/03/202621-mar, 2026	16 000UZS	78UZS	76,64UZS	9
22/03/202622-mar, 2026	16 000UZS	78UZS	76,64UZS	9
23/03/202623-mar, 2026	16 000UZS	78UZS	76,64UZS	9
24/03/202624-mar, 2026	16 100UZS	78UZS	76,6UZS	9
25/03/202625-mar, 2026	16 100UZS	78UZS	76,88UZS	9
26/03/202626-mar, 2026	16 060UZS	78UZS	76,6UZS	9
27/03/202627-mar, 2026	16 020UZS	78UZS	76,37UZS	9
28/03/202628-mar, 2026	16 020UZS	78UZS	76,37UZS	9
29/03/202629-mar, 2026	16 020UZS	78UZS	76,37UZS	9
30/03/202630-mar, 2026	15 940UZS	77UZS	76,28UZS	9
31/03/202631-mar, 2026	70UZS	77UZS	76,51UZS	8

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 2 596

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy