2026-yil may oyida

🇪🇺 2026-yil may oyida O‘zbekistonda Yevro kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 14 045,17soʻm
Ma’lumot bor kunlar: 31 / 31
Tanlovdagi banklar: 27
Oy bo‘yicha o‘zgarish: +0,05%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 14 045,17UZS
Mediana: 13 989,76UZS
Eng past qiymat: 13 901,17UZS
Eng yuqori qiymat: 14 289,85UZS
O‘zgarish: +0,05%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 13 896,17UZS
Mediana: 13 820UZS
Eng past qiymat: 13 800UZS
Eng yuqori qiymat: 14 140UZS
O‘zgarish: 0%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 14 053,33UZS
Mediana: 14 000UZS
Eng past qiymat: 13 950UZS
Eng yuqori qiymat: 14 290UZS
O‘zgarish: 0%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	14 045,17UZS	13 901,17UZS	14 289,85UZS	13 989,76UZS	+0,05%
Banklardagi eng yaxshi sotib olish kursi	13 896,17UZS	13 800UZS	14 140UZS	13 820UZS	0%
Banklardagi eng yaxshi sotish kursi	14 053,33UZS	13 950UZS	14 290UZS	14 000UZS	0%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Yevro kursi tarixi: 2026-yil may oyida: EUR/UZS

EUR/UZS

Banklardagi eng yaxshi sotib olish kursiBanklardagi eng yaxshi sotish kursiRasmiy kurs

Grafikdagi qiymatlar oralig‘i:13 800–14 290

Kunlik kurslar

01/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 961,02UZS
Shu kundagi banklar: 16

02/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 961,02UZS
Shu kundagi banklar: 15

03/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 961,02UZS
Shu kundagi banklar: 15

04/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 14 021,75UZS
Shu kundagi banklar: 15

05/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 850UZS
Banklardagi eng yaxshi sotish kursi: 14 050UZS
Rasmiy kurs: 14 054,02UZS
Shu kundagi banklar: 15

06/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 065UZS
Banklardagi eng yaxshi sotish kursi: 14 080UZS
Rasmiy kurs: 14 071,5UZS
Shu kundagi banklar: 27

07/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 100UZS
Banklardagi eng yaxshi sotish kursi: 14 080UZS
Rasmiy kurs: 14 218,67UZS
Shu kundagi banklar: 27

08/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 100UZS
Banklardagi eng yaxshi sotish kursi: 14 250UZS
Rasmiy kurs: 14 260,53UZS
Shu kundagi banklar: 27

09/05/2026

Banklardagi eng yaxshi sotib olish kursi: —
Banklardagi eng yaxshi sotish kursi: —
Rasmiy kurs: 14 260,53UZS
Shu kundagi banklar: —

10/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 140UZS
Banklardagi eng yaxshi sotish kursi: 14 290UZS
Rasmiy kurs: —
Shu kundagi banklar: 27

11/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 140UZS
Banklardagi eng yaxshi sotish kursi: 14 290UZS
Rasmiy kurs: 14 260,53UZS
Shu kundagi banklar: 27

12/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 140UZS
Banklardagi eng yaxshi sotish kursi: 14 290UZS
Rasmiy kurs: 14 289,85UZS
Shu kundagi banklar: 27

13/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 120UZS
Banklardagi eng yaxshi sotish kursi: 14 280UZS
Rasmiy kurs: 14 268,71UZS
Shu kundagi banklar: 27

14/05/2026

Banklardagi eng yaxshi sotib olish kursi: 14 050UZS
Banklardagi eng yaxshi sotish kursi: 14 080UZS
Rasmiy kurs: 14 134,35UZS
Shu kundagi banklar: 27

15/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 870UZS
Banklardagi eng yaxshi sotish kursi: 14 050UZS
Rasmiy kurs: 14 020,75UZS
Shu kundagi banklar: 27

16/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 14 020,75UZS
Shu kundagi banklar: 27

17/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 14 020,75UZS
Shu kundagi banklar: 27

18/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 13 970UZS
Rasmiy kurs: 13 937,67UZS
Shu kundagi banklar: 26

19/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 850UZS
Banklardagi eng yaxshi sotish kursi: 13 970UZS
Rasmiy kurs: 13 984,42UZS
Shu kundagi banklar: 27

20/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 850UZS
Banklardagi eng yaxshi sotish kursi: 14 040UZS
Rasmiy kurs: 14 008,85UZS
Shu kundagi banklar: 27

21/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 850UZS
Banklardagi eng yaxshi sotish kursi: 14 030UZS
Rasmiy kurs: 13 995,09UZS
Shu kundagi banklar: 27

22/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 010UZS
Rasmiy kurs: 13 978,27UZS
Shu kundagi banklar: 27

23/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 13 960UZS
Rasmiy kurs: 13 978,27UZS
Shu kundagi banklar: 27

24/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 13 960UZS
Rasmiy kurs: 13 978,27UZS
Shu kundagi banklar: 27

25/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 800UZS
Banklardagi eng yaxshi sotish kursi: 13 950UZS
Rasmiy kurs: 13 901,17UZS
Shu kundagi banklar: 27

26/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 13 970UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

27/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

28/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

29/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

30/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

31/05/2026

Banklardagi eng yaxshi sotib olish kursi: 13 820UZS
Banklardagi eng yaxshi sotish kursi: 14 000UZS
Rasmiy kurs: 13 967,87UZS
Shu kundagi banklar: 27

O‘zbekistonda Yevro kursi tarixi: 2026-yil may oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/05/202601-may, 2026	13 820UZS	14 000UZS	13 961,02UZS	16
02/05/202602-may, 2026	13 800UZS	14 000UZS	13 961,02UZS	15
03/05/202603-may, 2026	13 800UZS	14 000UZS	13 961,02UZS	15
04/05/202604-may, 2026	13 800UZS	14 000UZS	14 021,75UZS	15
05/05/202605-may, 2026	13 850UZS	14 050UZS	14 054,02UZS	15
06/05/202606-may, 2026	14 065UZS	14 080UZS	14 071,5UZS	27
07/05/202607-may, 2026	14 100UZS	14 080UZS	14 218,67UZS	27
08/05/202608-may, 2026	14 100UZS	14 250UZS	14 260,53UZS	27
09/05/202609-may, 2026	—	—	14 260,53UZS	—
10/05/202610-may, 2026	14 140UZS	14 290UZS	—	27
11/05/202611-may, 2026	14 140UZS	14 290UZS	14 260,53UZS	27
12/05/202612-may, 2026	14 140UZS	14 290UZS	14 289,85UZS	27
13/05/202613-may, 2026	14 120UZS	14 280UZS	14 268,71UZS	27
14/05/202614-may, 2026	14 050UZS	14 080UZS	14 134,35UZS	27
15/05/202615-may, 2026	13 870UZS	14 050UZS	14 020,75UZS	27
16/05/202616-may, 2026	13 800UZS	14 000UZS	14 020,75UZS	27
17/05/202617-may, 2026	13 800UZS	14 000UZS	14 020,75UZS	27
18/05/202618-may, 2026	13 800UZS	13 970UZS	13 937,67UZS	26
19/05/202619-may, 2026	13 850UZS	13 970UZS	13 984,42UZS	27
20/05/202620-may, 2026	13 850UZS	14 040UZS	14 008,85UZS	27
21/05/202621-may, 2026	13 850UZS	14 030UZS	13 995,09UZS	27
22/05/202622-may, 2026	13 820UZS	14 010UZS	13 978,27UZS	27
23/05/202623-may, 2026	13 800UZS	13 960UZS	13 978,27UZS	27
24/05/202624-may, 2026	13 800UZS	13 960UZS	13 978,27UZS	27
25/05/202625-may, 2026	13 800UZS	13 950UZS	13 901,17UZS	27
26/05/202626-may, 2026	13 820UZS	13 970UZS	13 967,87UZS	27
27/05/202627-may, 2026	13 820UZS	14 000UZS	13 967,87UZS	27
28/05/202628-may, 2026	13 820UZS	14 000UZS	13 967,87UZS	27
29/05/202629-may, 2026	13 820UZS	14 000UZS	13 967,87UZS	27
30/05/202630-may, 2026	13 820UZS	14 000UZS	13 967,87UZS	27
31/05/202631-may, 2026	13 820UZS	14 000UZS	13 967,87UZS	27

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 31
Kurs yozuvlari: 7 068

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar20265 oy

2026

5 oy