2026-yil sentabr oyida

2026-yil sentabr oyida O‘zbekistonda Xitoy yuani kursi

Sahifa tanlangan oy uchun bank kurslari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kursni jamlaydi.

Oy bo‘yicha o‘rtacha kurs: 1 759,56soʻm
Ma’lumot bor kunlar: 30 / 30; oy kunlaridan
Tanlovdagi banklar: 2
Oy bo‘yicha o‘zgarish: +0,42%

Qisqa xulosa

Rasmiy kurs

O‘rtacha kurs: 1 759,56UZS
Mediana: 1 758,91UZS
Eng past qiymat: 1 753,78UZS
Eng yuqori qiymat: 1 767,71UZS
O‘zgarish: +0,42%

Banklardagi eng yaxshi sotib olish kursi

O‘rtacha kurs: 1 608,33UZS
Mediana: 1 610UZS
Eng past qiymat: 1 605UZS
Eng yuqori qiymat: 1 615UZS
O‘zgarish: +0,31%

Banklardagi eng yaxshi sotish kursi

O‘rtacha kurs: 1 819,67UZS
Mediana: 1 817,5UZS
Eng past qiymat: 1 815UZS
Eng yuqori qiymat: 1 825UZS
O‘zgarish: +0,55%

Oylik statistika
Manba	O‘rtacha kurs	Eng past qiymat	Eng yuqori qiymat	Mediana	O‘zgarish
Rasmiy kurs	1 759,56UZS	1 753,78UZS	1 767,71UZS	1 758,91UZS	+0,42%
Banklardagi eng yaxshi sotib olish kursi	1 608,33UZS	1 605UZS	1 615UZS	1 610UZS	+0,31%
Banklardagi eng yaxshi sotish kursi	1 819,67UZS	1 815UZS	1 825UZS	1 817,5UZS	+0,55%

* Jadvaldagi qiymatlar verguldan keyin ikki xonagacha yaxlitlangan.

O‘zbekistonda Xitoy yuani kursi tarixi: 2026-yil sentabr oyida: CNY/UZS

CNY/UZS

Grafikdagi qiymatlar oralig‘i:1 605–1 825

Kunlik kurslar

01/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 756UZS
Shu kundagi banklar: 2

02/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 758,76UZS
Shu kundagi banklar: 2

03/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 757,53UZS
Shu kundagi banklar: 2

04/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 755,44UZS
Shu kundagi banklar: 2

05/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 755,44UZS
Shu kundagi banklar: 2

06/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 755,44UZS
Shu kundagi banklar: 2

07/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 756,14UZS
Shu kundagi banklar: 2

08/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 756,72UZS
Shu kundagi banklar: 2

09/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 820UZS
Rasmiy kurs: 1 760,38UZS
Shu kundagi banklar: 2

10/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 820UZS
Rasmiy kurs: 1 758,84UZS
Shu kundagi banklar: 2

11/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 757,07UZS
Shu kundagi banklar: 2

12/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 757,07UZS
Shu kundagi banklar: 2

13/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 757,07UZS
Shu kundagi banklar: 2

14/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 753,91UZS
Shu kundagi banklar: 2

15/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 753,78UZS
Shu kundagi banklar: 2

16/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 605UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 754,41UZS
Shu kundagi banklar: 2

17/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 815UZS
Rasmiy kurs: 1 758,98UZS
Shu kundagi banklar: 2

18/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 764,17UZS
Shu kundagi banklar: 2

19/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 767,71UZS
Shu kundagi banklar: 2

20/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 767,71UZS
Shu kundagi banklar: 2

21/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 615UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 767,71UZS
Shu kundagi banklar: 2

22/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 615UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 763,87UZS
Shu kundagi banklar: 2

23/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 761,49UZS
Shu kundagi banklar: 2

24/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 761,32UZS
Shu kundagi banklar: 2

25/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 762,49UZS
Shu kundagi banklar: 2

26/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 761,49UZS
Shu kundagi banklar: 2

27/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 761,49UZS
Shu kundagi banklar: 2

28/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 761,49UZS
Shu kundagi banklar: 2

29/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 759,48UZS
Shu kundagi banklar: 2

30/09/2026

Banklardagi eng yaxshi sotib olish kursi: 1 610UZS
Banklardagi eng yaxshi sotish kursi: 1 825UZS
Rasmiy kurs: 1 763,46UZS
Shu kundagi banklar: 2

O‘zbekistonda Xitoy yuani kursi tarixi: 2026-yil sentabr oyida
Sana	Banklardagi eng yaxshi sotib olish kursi	Banklardagi eng yaxshi sotish kursi	Rasmiy kurs	Shu kundagi banklar
01/09/202601-sen, 2026	1 605UZS	1 815UZS	1 756UZS	2
02/09/202602-sen, 2026	1 610UZS	1 815UZS	1 758,76UZS	2
03/09/202603-sen, 2026	1 610UZS	1 815UZS	1 757,53UZS	2
04/09/202604-sen, 2026	1 605UZS	1 815UZS	1 755,44UZS	2
05/09/202605-sen, 2026	1 605UZS	1 815UZS	1 755,44UZS	2
06/09/202606-sen, 2026	1 605UZS	1 815UZS	1 755,44UZS	2
07/09/202607-sen, 2026	1 605UZS	1 815UZS	1 756,14UZS	2
08/09/202608-sen, 2026	1 605UZS	1 815UZS	1 756,72UZS	2
09/09/202609-sen, 2026	1 610UZS	1 820UZS	1 760,38UZS	2
10/09/202610-sen, 2026	1 610UZS	1 820UZS	1 758,84UZS	2
11/09/202611-sen, 2026	1 605UZS	1 815UZS	1 757,07UZS	2
12/09/202612-sen, 2026	1 605UZS	1 815UZS	1 757,07UZS	2
13/09/202613-sen, 2026	1 605UZS	1 815UZS	1 757,07UZS	2
14/09/202614-sen, 2026	1 605UZS	1 815UZS	1 753,91UZS	2
15/09/202615-sen, 2026	1 605UZS	1 815UZS	1 753,78UZS	2
16/09/202616-sen, 2026	1 605UZS	1 815UZS	1 754,41UZS	2
17/09/202617-sen, 2026	1 610UZS	1 815UZS	1 758,98UZS	2
18/09/202618-sen, 2026	1 610UZS	1 825UZS	1 764,17UZS	2
19/09/202619-sen, 2026	1 610UZS	1 825UZS	1 767,71UZS	2
20/09/202620-sen, 2026	1 610UZS	1 825UZS	1 767,71UZS	2
21/09/202621-sen, 2026	1 615UZS	1 825UZS	1 767,71UZS	2
22/09/202622-sen, 2026	1 615UZS	1 825UZS	1 763,87UZS	2
23/09/202623-sen, 2026	1 610UZS	1 825UZS	1 761,49UZS	2
24/09/202624-sen, 2026	1 610UZS	1 825UZS	1 761,32UZS	2
25/09/202625-sen, 2026	1 610UZS	1 825UZS	1 762,49UZS	2
26/09/202626-sen, 2026	1 610UZS	1 825UZS	1 761,49UZS	2
27/09/202627-sen, 2026	1 610UZS	1 825UZS	1 761,49UZS	2
28/09/202628-sen, 2026	1 610UZS	1 825UZS	1 761,49UZS	2
29/09/202629-sen, 2026	1 610UZS	1 825UZS	1 759,48UZS	2
30/09/202630-sen, 2026	1 610UZS	1 825UZS	1 763,46UZS	2

Metodologiya

Hisob-kitob banklarning kunlik qiymatlari va O‘zbekiston Respublikasi Markaziy banki tomonidan e’lon qilingan rasmiy kunlik ma’lumotlar asosida tuziladi; ma’lumot qamrovi to‘liq bo‘lmagan kunlar alohida ko‘rsatiladi.

Ma’lumotlar ma’lumot uchun beriladi. Banklar va rasmiy manbalar qamrovi to‘liq bo‘lishiga kafolat bermaymiz; muhim qarorlar uchun birlamchi manbalarni tekshiring.

Kuzatilgan kunlar: 30
Kurs yozuvlari: 580

Bugungi CNY/UZS kursi

Banklarda CNY kursi

Oylar bo‘yicha tarix

Mavjud oylar yillar bo‘yicha guruhlangan; havolalar faqat alohida sahifa uchun ma’lumot yetarli bo‘lgan davrlarga olib boradi.

Mavjud oylar202611 oy

2026

11 oy